24H 最高$0.07544
24H 最低$0.06878
今日开盘$0.07404
24H 成交量$1,478.81万
流通市值$1.32亿
24H 涨跌额(-$0.00)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
HBARHedera Hashgraph
|
$0.07084 | $0.07205 | $0.07064 | $353.19万 | $31.78亿 | -1.49% |
| 601 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 240 |
EURIEurite
|
$1.1219 | $1.13 | $1.12 | $56.38万 | $2,753.47万 | -0.05% |
| 376 |
POLYXPolymesh
|
$0.03212 | $0.03376 | $0.03194 | $29.58万 | $3,804.49万 | -4.06% |
| 217 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 150 |
SNXXBSNXXB
|
$7.11 | $7.33 | $6.82 | $102.14万 | — | 1.43% |
| 95 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 558 |
LINEALinea
|
$0.002337 | $0.002419 | $0.002321 | $11.85万 | $3,703.82万 | -2.87% |
| 77 |
BIOBIO Protocol
|
$0.0211 | $0.02462 | $0.02099 | $304.19万 | $3,971.82万 | -6.31% |
| 594 |
RESOLVResolv
|
$0.01505 | $0.0155 | $0.015 | $8.86万 | $400.93万 | -1.83% |
| 209 |
KSTRBKSTRB
|
$17.46 | $18.05 | $17.13 | $66.66万 | — | 1.04% |
| 596 |
MEMagic Eden
|
$0.05313 | $0.05646 | $0.05299 | $8.84万 | $743.92万 | -5.40% |
| 62 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 447 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 657 |
UVXYBUVXYB
|
$18.6 | $19.01 | $18.26 | $3.02万 | — | -1.85% |
| 455 |
IOTAIOTA
|
$0.0391 | $0.0399 | $0.0388 | $20.51万 | $1.70亿 | -1.51% |
| 659 |
SHAZBSHAZB
|
$23.28 | $23.60 | $22.70 | $2.95万 | — | 1.57% |
| 693 |
JPMBJPMB
|
$340.41 | $341.12 | $337.06 | $6,842.17 | — | 0.67% |
| 498 |
FLOWFlow
|
$0.02251 | $0.02357 | $0.02242 | $16.81万 | $3,932.28万 | -4.29% |
| 289 |
CFXConflux Network
|
$0.04603 | $0.04702 | $0.04573 | $42.32万 | $2.29亿 | -1.60% |
相关站点
共 40 个
Aerodrome _BTC行情
Hyperliquid _BTC行情
Celo _比特币
Pendle _比特币
Official _比特币行情
Aptos _以太坊ETH价格
Hyperliquid _比特币
Uniswap _加密货币行情
Holo _数字货币市值
Huma Finance _比特币行情
Gram _数字货币市值
ZAMA _币种排行
Haedal _币种排行
Internet _比特币行情
Filecoin _比特币
Bitcoin Cash _BTC行情
Quant _数字货币市值
KORUB _币种排行
Chainlink _以太坊ETH价格
INTCB _比特币行情
Caldera _加密货币行情
Sei _币种排行
QQQB _BTC行情
MegaETH _BTC行情
Mitosis _BTC行情
LayerZero _数字货币市值
EUR _加密货币行情
OFFICIAL TRUMP _币种排行
Artificial _以太坊ETH价格
Gitcoin _以太坊ETH价格
BEAMX _BTC行情
Solv Protocol _比特币
Quant _比特币
NFPrompt _以太坊ETH价格
Gitcoin _比特币
Quant _比特币
Uniswap _比特币行情
Ondo _数字货币市值
Huma Finance _比特币
Chainlink _数字货币市值