24H 最高$1.13
24H 最低$1.12
今日开盘$1.1318
24H 成交量$52.38万
流通市值$2,753.47万
24H 涨跌额(-$0.01)
历史最高$1.3
最高日期2025-06-01
历史最低$0.9368
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
HBARHedera Hashgraph
|
$0.07151 | $0.07238 | $0.07077 | $342.35万 | $31.78亿 | -1.00% |
| 586 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 247 |
EURIEurite
|
$1.1189 | $1.13 | $1.12 | $52.38万 | $2,753.47万 | -1.14% |
| 272 |
POLYXPolymesh
|
$0.03246 | $0.03436 | $0.03199 | $44.44万 | $3,804.49万 | -3.85% |
| 215 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 170 |
SNXXBSNXXB
|
$7.21 | $7.33 | $6.82 | $87.90万 | — | 4.49% |
| 85 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 544 |
LINEALinea
|
$0.002358 | $0.002429 | $0.002337 | $12.22万 | $3,703.82万 | -1.13% |
| 70 |
BIOBIO Protocol
|
$0.02155 | $0.02462 | $0.02151 | $332.76万 | $3,971.82万 | -1.15% |
| 594 |
RESOLVResolv
|
$0.01526 | $0.0155 | $0.01504 | $8.16万 | $400.93万 | -0.20% |
| 285 |
KSTRBKSTRB
|
$17.49 | $18.05 | $16.93 | $41.73万 | — | 3.25% |
| 615 |
MEMagic Eden
|
$0.05412 | $0.05646 | $0.05392 | $5.91万 | $743.92万 | -3.65% |
| 64 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 433 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 653 |
UVXYBUVXYB
|
$18.43 | $19.03 | $18.26 | $2.64万 | — | -3.00% |
| 476 |
IOTAIOTA
|
$0.0392 | $0.0401 | $0.0388 | $17.29万 | $1.70亿 | -1.26% |
| 662 |
SHAZBSHAZB
|
$23.34 | $23.60 | $22.70 | $2.24万 | — | 2.14% |
| 691 |
JPMBJPMB
|
$338.95 | $339.79 | $337.06 | $5,369.94 | — | 0.45% |
| 531 |
FLOWFlow
|
$0.02296 | $0.02365 | $0.02281 | $13.47万 | $3,932.28万 | -2.84% |
| 338 |
CFXConflux Network
|
$0.0463 | $0.04706 | $0.04576 | $33.75万 | $2.29亿 | -1.36% |
相关站点
共 40 个
Bitcoin _比特币行情
LayerZero _币种排行
Aave _比特币
Stellar _比特币
Bitcoin Cash _加密货币行情
TRON _比特币
Aerodrome _币种排行
Gitcoin _以太坊ETH价格
PAX Gold _比特币行情
Prometeus _以太坊ETH价格
Aptos _BTC行情
Gitcoin _BTC行情
BNB _比特币行情
XRP _币种排行
Sei _BTC行情
MARSCOIN _加密货币行情
Gitcoin _BTC行情
Sophon _加密货币行情
Uniswap _以太坊ETH价格
Official _币种排行
INTCB _比特币
LayerZero _比特币行情
Bitcoin Cash _比特币
BEAMX _BTC行情
Hashflow _以太坊ETH价格
United Stables _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Pepe _币种排行
Nillion _数字货币市值
TRON _比特币
Arbitrum _以太坊ETH价格
Sui _以太坊ETH价格
Dogecoin _数字货币市值
KORUB _以太坊ETH价格
Arbitrum _以太坊ETH价格
INTCB _币种排行
GOOGLB _比特币行情
ZAMA _比特币
OFFICIAL TRUMP _BTC行情
LayerZero _比特币行情