24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,537.96万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
HBARHedera Hashgraph
|
$0.07192 | $0.07262 | $0.0715 | $305.66万 | $31.87亿 | -0.79% |
| 568 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $345.55万 | -2.86% |
| 350 |
EURIEurite
|
$1.1264 | $1.14 | $1.12 | $31.69万 | $2,747.49万 | -0.28% |
| 159 |
POLYXPolymesh
|
$0.03313 | $0.03475 | $0.03287 | $97.81万 | $3,886.59万 | -0.69% |
| 218 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,627.24万 | 8.81% |
| 265 |
SNXXBSNXXB
|
$7.03 | $7.11 | $6.73 | $48.54万 | — | 3.84% |
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $104.67万 | 6.28% |
| 412 |
LINEALinea
|
$0.002396 | $0.002435 | $0.002369 | $23.24万 | $3,723.60万 | 0.04% |
| 89 |
BIOBIO Protocol
|
$0.02324 | $0.02403 | $0.02139 | $192.37万 | $3,685.49万 | 7.25% |
| 601 |
RESOLVResolv
|
$0.0152 | $0.01559 | $0.01515 | $5.17万 | $405.83万 | -2.50% |
| 586 |
KSTRBKSTRB
|
$17.31 | $17.44 | $16.89 | $7.09万 | — | 2.43% |
| 612 |
MEMagic Eden
|
$0.0558 | $0.05746 | $0.05577 | $4.45万 | $749.50万 | -2.87% |
| 57 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.90万 | -65.85% |
| 424 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 669 |
UVXYBUVXYB
|
$19.01 | $19.07 | $18.92 | $9,071.67 | — | -0.32% |
| 324 |
IOTAIOTA
|
$0.0394 | $0.0431 | $0.0394 | $36.50万 | $1.71亿 | -2.23% |
| 646 |
SHAZBSHAZB
|
$22.96 | $23.13 | $22.74 | $1.77万 | — | 0.53% |
| 695 |
JPMBJPMB
|
$338.13 | $338.79 | $337.07 | $2,663.03 | — | 0.10% |
| 468 |
FLOWFlow
|
$0.02322 | $0.0239 | $0.02318 | $16.37万 | $3,990.50万 | -2.64% |
| 383 |
CFXConflux Network
|
$0.04648 | $0.04733 | $0.04637 | $26.57万 | $2.31亿 | -1.80% |
相关站点
共 40 个
Bubblemaps _币种排行
Dash _比特币行情
Starknet _币种排行
Tether Gold _加密货币行情
TRON _比特币行情
CRCLB _BTC行情
DODO _加密货币行情
Reserve Rights _比特币行情
Plume _币种排行
Quant _比特币
MARSCOIN _数字货币市值
Near Protocol _以太坊ETH价格
Panther _数字货币市值
Pump.fun _币种排行
Uniswap _币种排行
Solv Protocol _BTC行情
Panther _数字货币市值
Hedera _以太坊ETH价格
Avalanche _数字货币市值
Ripple USD _加密货币行情
Arbitrum _以太坊ETH价格
THORChain _以太坊ETH价格
Tether Gold _币种排行
Eigenlayer _币种排行
BEAMX _BTC行情
Prometeus _BTC行情
Chainlink _比特币
Aster _币种排行
Prometeus _BTC行情
Stacks _币种排行
Uniswap _数字货币市值
INTCB _以太坊ETH价格
Cosmos _加密货币行情
Hedera _BTC行情
Sophon _比特币
Celo _币种排行
Panther _币种排行
PAX Gold _比特币
Litecoin _数字货币市值
RWUSD _加密货币行情