24H 最高$0.01153
24H 最低$0.01117
今日开盘$0.01145
24H 成交量$28.22万
流通市值$7,645.00万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
HBARHedera Hashgraph
|
$0.07175 | $0.07238 | $0.07077 | $325.22万 | $31.78亿 | -0.55% |
| 584 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 233 |
EURIEurite
|
$1.1169 | $1.13 | $1.12 | $54.16万 | $2,753.47万 | -1.17% |
| 204 |
POLYXPolymesh
|
$0.03255 | $0.03471 | $0.03199 | $65.35万 | $3,804.49万 | -4.88% |
| 210 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 178 |
SNXXBSNXXB
|
$7.19 | $7.28 | $6.78 | $78.55万 | — | 6.05% |
| 81 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 411 |
LINEALinea
|
$0.002374 | $0.002435 | $0.002337 | $24.40万 | $3,703.82万 | -0.75% |
| 67 |
BIOBIO Protocol
|
$0.02215 | $0.02462 | $0.02146 | $321.76万 | $3,971.82万 | 2.69% |
| 600 |
RESOLVResolv
|
$0.0153 | $0.0155 | $0.01504 | $6.66万 | $400.93万 | 0.26% |
| 522 |
KSTRBKSTRB
|
$17.42 | $17.59 | $16.89 | $13.27万 | — | 2.89% |
| 625 |
MEMagic Eden
|
$0.05521 | $0.05652 | $0.05443 | $4.24万 | $743.92万 | -1.88% |
| 60 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 431 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 652 |
UVXYBUVXYB
|
$18.41 | $19.03 | $18.41 | $2.07万 | — | -3.11% |
| 486 |
IOTAIOTA
|
$0.0394 | $0.0401 | $0.0388 | $15.68万 | $1.70亿 | -1.01% |
| 647 |
SHAZBSHAZB
|
$23.09 | $23.17 | $22.70 | $2.21万 | — | 1.05% |
| 692 |
JPMBJPMB
|
$338.75 | $338.79 | $337.06 | $4,367.92 | — | 0.40% |
| 515 |
FLOWFlow
|
$0.02315 | $0.02365 | $0.02281 | $13.76万 | $3,932.28万 | -1.11% |
| 347 |
CFXConflux Network
|
$0.0463 | $0.04718 | $0.04576 | $31.30万 | $2.29亿 | -1.51% |
相关站点
共 40 个
Solana _以太坊ETH价格
Caldera _数字货币市值
Reserve Rights _比特币
Caldera _BTC行情
USDC _以太坊ETH价格
Gravity _比特币
Litecoin _BTC行情
COTI _比特币行情
United Stables _币种排行
Hashflow _加密货币行情
Tether Gold _比特币行情
Solv Protocol _加密货币行情
Sei _比特币行情
USD1 _币种排行
Caldera _加密货币行情
RWUSD _数字货币市值
PancakeSwap _以太坊ETH价格
Chainlink _数字货币市值
Gitcoin _比特币行情
XRP _BTC行情
Power Ledger _加密货币行情
Caldera _以太坊ETH价格
LayerZero _币种排行
Cosmos _以太坊ETH价格
USDC _数字货币市值
Prometeus _比特币行情
Starknet _币种排行
Tether Gold _数字货币市值
Solana _币种排行
OFFICIAL TRUMP _比特币
Kite _比特币行情
NVDAB _比特币行情
Vanar Chain _数字货币市值
BEAMX _比特币
Celo _加密货币行情
Gitcoin _BTC行情
SOXLB _数字货币市值
XRP _数字货币市值
Kite _比特币行情
Celo _加密货币行情