24H 最高$0.00116
24H 最低$0.0008
今日开盘$0.00114
24H 成交量$23.42万
流通市值$1,415.73万
24H 涨跌额(-$0.00)
历史最高$9.6716
最高日期2021-02-24
历史最低$0.0008
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
HBARHedera Hashgraph
|
$0.06982 | $0.07205 | $0.06977 | $431.96万 | $30.99亿 | -2.73% |
| 634 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 270 |
EURIEurite
|
$1.1218 | $1.13 | $1.12 | $51.90万 | $2,744.33万 | -0.28% |
| 390 |
POLYXPolymesh
|
$0.03185 | $0.03313 | $0.03178 | $32.09万 | $3,662.56万 | -3.84% |
| 230 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 80 |
SNXXBSNXXB
|
$6.39 | $7.33 | $6.39 | $340.69万 | — | -9.10% |
| 100 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 555 |
LINEALinea
|
$0.002283 | $0.002396 | $0.002283 | $14.72万 | $3,539.22万 | -4.72% |
| 130 |
BIOBIO Protocol
|
$0.02072 | $0.02444 | $0.02065 | $148.62万 | $3,374.30万 | -15.19% |
| 468 |
RESOLVResolv
|
$0.01493 | $0.0154 | $0.0149 | $23.37万 | $396.04万 | -1.65% |
| 176 |
KSTRBKSTRB
|
$17.35 | $18.05 | $17.13 | $89.35万 | — | 0.06% |
| 583 |
MEMagic Eden
|
$0.0515 | $0.05569 | $0.05138 | $11.87万 | $690.30万 | -7.52% |
| 75 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 480 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 660 |
UVXYBUVXYB
|
$18.18 | $19.01 | $17.61 | $4.90万 | — | -4.06% |
| 397 |
IOTAIOTA
|
$0.0394 | $0.0404 | $0.0388 | $31.52万 | $1.70亿 | 0.00% |
| 589 |
SHAZBSHAZB
|
$21.76 | $23.72 | $21.47 | $11.35万 | — | -5.35% |
| 695 |
JPMBJPMB
|
$341.58 | $342.53 | $337.06 | $8,580.79 | — | 1.04% |
| 466 |
FLOWFlow
|
$0.02215 | $0.02327 | $0.02205 | $23.44万 | $3,765.32万 | -4.44% |
| 274 |
CFXConflux Network
|
$0.04532 | $0.04665 | $0.04526 | $50.86万 | $2.24亿 | -2.35% |
相关站点
共 40 个
CRWVB _加密货币行情
Uniswap _以太坊ETH价格
BNCB _数字货币市值
Gram _币种排行
Hyperliquid _币种排行
Celo _BTC行情
First Digital _数字货币市值
Artificial _加密货币行情
Ripple USD _加密货币行情
OFFICIAL TRUMP _加密货币行情
Polkadot _加密货币行情
Ethena _BTC行情
TRON _币种排行
Solana _以太坊ETH价格
ZAMA _比特币行情
Dogecoin _加密货币行情
Worldcoin _比特币
Litecoin _BTC行情
KORUB _比特币
QQQB _比特币行情
Polkadot _比特币行情
Haedal _比特币行情
Pump.fun _比特币
Haedal _加密货币行情
Solana _比特币行情
Solana _数字货币市值
Huma Finance _以太坊ETH价格
OFFICIAL TRUMP _币种排行
United Stables _比特币行情
BFUSD _数字货币市值
Mitosis _比特币
RedStone _以太坊ETH价格
Holo _比特币行情
USD1 _加密货币行情
Caldera _BTC行情
XRP _BTC行情
OFFICIAL TRUMP _币种排行
LayerZero _数字货币市值
Aptos _以太坊ETH价格
Ethereum _BTC行情