24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
HBARHedera Hashgraph
|
$0.07134 | $0.07239 | $0.07077 | $293.21万 | $31.78亿 | -0.85% |
| 574 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 236 |
EURIEurite
|
$1.1167 | $1.14 | $1.12 | $54.29万 | $2,753.47万 | -1.29% |
| 146 |
POLYXPolymesh
|
$0.03252 | $0.03475 | $0.03199 | $101.71万 | $3,804.49万 | -1.72% |
| 212 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 230 |
SNXXBSNXXB
|
$6.98 | $7.11 | $6.74 | $56.38万 | — | 3.10% |
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 405 |
LINEALinea
|
$0.002359 | $0.002435 | $0.002337 | $24.45万 | $3,703.82万 | -0.76% |
| 63 |
BIOBIO Protocol
|
$0.0225 | $0.02462 | $0.02146 | $312.73万 | $3,971.82万 | 4.17% |
| 591 |
RESOLVResolv
|
$0.01516 | $0.0155 | $0.01504 | $6.52万 | $400.93万 | -0.59% |
| 571 |
KSTRBKSTRB
|
$17.2 | $17.44 | $16.89 | $8.94万 | — | 1.54% |
| 616 |
MEMagic Eden
|
$0.05527 | $0.05676 | $0.05471 | $4.42万 | $743.92万 | -2.18% |
| 55 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 422 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 665 |
UVXYBUVXYB
|
$18.87 | $19.03 | $18.87 | $9,296.00 | — | -0.53% |
| 474 |
IOTAIOTA
|
$0.0391 | $0.0401 | $0.0388 | $16.53万 | $1.70亿 | -1.51% |
| 646 |
SHAZBSHAZB
|
$22.85 | $23.13 | $22.70 | $1.79万 | — | 0.04% |
| 689 |
JPMBJPMB
|
$337.19 | $338.79 | $337.19 | $4,175.26 | — | -0.10% |
| 487 |
FLOWFlow
|
$0.02301 | $0.02365 | $0.02281 | $15.29万 | $3,932.28万 | -1.92% |
| 356 |
CFXConflux Network
|
$0.04609 | $0.04718 | $0.04576 | $29.73万 | $2.29亿 | -1.87% |
相关站点
共 40 个
Uniswap _比特币行情
PancakeSwap _比特币行情
United Stables _比特币
GOOGLB _币种排行
Nillion _以太坊ETH价格
Morpho _以太坊ETH价格
Plasma _以太坊ETH价格
Bubblemaps _比特币
Starknet _数字货币市值
Bitcoin _BTC行情
Stellar _比特币
Plasma _比特币
Stellar _币种排行
Celo _加密货币行情
Pump.fun _币种排行
Bitcoin _比特币
Solana _币种排行
XRP _比特币行情
BitTensor _数字货币市值
Stacks _比特币行情
Stellar _BTC行情
Plasma _BTC行情
Aptos _BTC行情
Holo _比特币行情
Stacks _比特币
GOOGLB _比特币
Aerodrome _比特币
Injective _比特币行情
Plasma _数字货币市值
BitTensor _加密货币行情
USDC _以太坊ETH价格
USD1 _数字货币市值
Lisk _比特币行情
Uniswap _BTC行情
Celestia _以太坊ETH价格
TONToken _比特币行情
EUR _BTC行情
Prometeus _币种排行
NVDAB _加密货币行情
SOXLB _以太坊ETH价格