24H 最高$1.00
24H 最低$0.9802
今日开盘$0.9965
24H 成交量$73.17万
流通市值$2,246.62万
24H 涨跌额($0.00)
历史最高$2
最高日期2021-09-01
历史最低$0.9402
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
HBARHedera Hashgraph
|
$0.07104 | $0.07205 | $0.07074 | $344.02万 | $31.78亿 | -1.27% |
| 598 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 242 |
EURIEurite
|
$1.1228 | $1.13 | $1.12 | $54.55万 | $2,753.47万 | 0.05% |
| 363 |
POLYXPolymesh
|
$0.032 | $0.03376 | $0.03194 | $31.54万 | $3,804.49万 | -4.54% |
| 214 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 159 |
SNXXBSNXXB
|
$7.12 | $7.33 | $6.82 | $97.03万 | — | 0.85% |
| 92 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 555 |
LINEALinea
|
$0.002331 | $0.002419 | $0.002321 | $11.92万 | $3,703.82万 | -3.48% |
| 73 |
BIOBIO Protocol
|
$0.02109 | $0.02462 | $0.02099 | $314.82万 | $3,971.82万 | -6.93% |
| 594 |
RESOLVResolv
|
$0.01507 | $0.0155 | $0.015 | $8.85万 | $400.93万 | -2.21% |
| 224 |
KSTRBKSTRB
|
$17.5 | $18.05 | $17.13 | $60.06万 | — | 1.51% |
| 608 |
MEMagic Eden
|
$0.05308 | $0.05646 | $0.05301 | $7.76万 | $743.92万 | -5.64% |
| 62 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 447 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 657 |
UVXYBUVXYB
|
$18.5 | $19.01 | $18.26 | $2.95万 | — | -2.63% |
| 445 |
IOTAIOTA
|
$0.0393 | $0.0399 | $0.0388 | $21.75万 | $1.70亿 | -1.26% |
| 658 |
SHAZBSHAZB
|
$23.29 | $23.60 | $22.70 | $2.91万 | — | 1.22% |
| 693 |
JPMBJPMB
|
$339.67 | $340.01 | $337.06 | $6,354.62 | — | 0.38% |
| 491 |
FLOWFlow
|
$0.02255 | $0.0236 | $0.02246 | $17.45万 | $3,932.28万 | -4.33% |
| 276 |
CFXConflux Network
|
$0.04605 | $0.04702 | $0.04573 | $45.37万 | $2.29亿 | -1.73% |
相关站点
共 40 个
Pump.fun _加密货币行情
INTCB _比特币
BitTensor _比特币行情
Ethena USDe _BTC行情
BNB _币种排行
EUR _加密货币行情
Starknet _比特币行情
Dash _以太坊ETH价格
QQQB _比特币
Starknet _加密货币行情
Mitosis _币种排行
Hashflow _以太坊ETH价格
Bubblemaps _BTC行情
RedStone _比特币
USDC _BTC行情
United Stables _以太坊ETH价格
RWUSD _加密货币行情
Lisk _币种排行
RWUSD _比特币
BitTensor _加密货币行情
牛来 _以太坊ETH价格
GOOGLB _币种排行
Pendle _币种排行
Celo _以太坊ETH价格
Pump.fun _数字货币市值
Aster _以太坊ETH价格
BEAMX _比特币
BIO Protocol _币种排行
Injective _币种排行
EUR _比特币
THORChain _以太坊ETH价格
XRP _数字货币市值
Polkadot _比特币
CRCLB _比特币行情
MUB _币种排行
DRAMB _比特币
LayerZero _币种排行
Worldcoin _BTC行情
Pump.fun _比特币
Celo _以太坊ETH价格