24H 最高$30.47
24H 最低$30.23
今日开盘$30.34
24H 成交量$4,146.97
流通市值—
24H 涨跌额($0.00)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
HBARHedera Hashgraph
|
$0.06679 | $0.06831 | $0.06671 | $352.12万 | $29.76亿 | -1.98% |
| 563 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.25万 | -2.86% |
| 444 |
EURIEurite
|
$1.1144 | $1.12 | $1.11 | $16.92万 | $2,732.18万 | -0.05% |
| 487 |
POLYXPolymesh
|
$0.03065 | $0.03169 | $0.03065 | $14.08万 | $3,562.25万 | -2.95% |
| 193 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,969.67万 | 8.81% |
| 106 |
SNXXBSNXXB
|
$3.21 | $3.36 | $3.20 | $128.84万 | — | -2.73% |
| 68 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.65万 | 6.28% |
| 336 |
LINEALinea
|
$0.00216 | $0.002248 | $0.002154 | $29.43万 | $3,401.48万 | -3.61% |
| 393 |
BIOBIO Protocol
|
$0.01969 | $0.02058 | $0.01964 | $22.45万 | $3,248.02万 | -3.62% |
| 589 |
RESOLVResolv
|
$0.01424 | $0.01474 | $0.01423 | $7.02万 | $383.24万 | -2.93% |
| 625 |
KSTRBKSTRB
|
$18.27 | $18.31 | $18.10 | $4.24万 | — | 0.94% |
| 515 |
MEMagic Eden
|
$0.04569 | $0.04792 | $0.04567 | $12.06万 | $619.66万 | -4.49% |
| 50 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.31万 | -65.85% |
| 401 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 637 |
UVXYBUVXYB
|
$22.71 | $23.25 | $22.44 | $3.37万 | — | -1.39% |
| 374 |
IOTA埃欧塔
|
$0.0357 | $0.0376 | $0.0357 | $23.77万 | $1.57亿 | -4.80% |
| 677 |
SHAZBSHAZB
|
$21.79 | $21.99 | $21.66 | $7,126.29 | — | -0.55% |
| 668 |
JPMBJPMB
|
$334.43 | $336.57 | $334.39 | $1.08万 | — | -0.21% |
| 513 |
FLOWFlow
|
$0.02071 | $0.02135 | $0.02059 | $12.11万 | $3,578.85万 | -2.27% |
| 222 |
CFXConflux Network
|
$0.04208 | $0.04393 | $0.04191 | $53.96万 | $2.10亿 | -3.69% |
相关站点
共 40 个
USDC _比特币行情
Pyth Network _加密货币行情
Ethena _比特币行情
Solana _加密货币行情
LayerZero _数字货币市值
BUSD _以太坊ETH价格
Polygon _比特币
LayerZero _BTC行情
EUR _数字货币市值
MegaETH _币种排行
CyberConnect _币种排行
Aster _数字货币市值
Hamster Kombat _比特币行情
NFPrompt _加密货币行情
Pump.fun _比特币行情
TONToken _BTC行情
Hamster Kombat _比特币
Chainlink _数字货币市值
Reserve Rights _以太坊ETH价格
应用链 _比特币
Chainlink _加密货币行情
瑞波币 _比特币行情
Secret _币种排行
Raydium _以太坊ETH价格
Curve DAO _BTC行情
Curve DAO _以太坊ETH价格
Filecoin _加密货币行情
达世币 _加密货币行情
Thena _以太坊ETH价格
Avalanche _比特币
USD1 _比特币行情
Aptos _比特币行情
Avalanche _比特币行情
RNDR _币种排行
Secret _币种排行
Secret _比特币行情
Quant _币种排行
Injective _BTC行情
Pudgy Penguins _以太坊ETH价格
Pump.fun _加密货币行情