24H 最高$0.16
24H 最低$0.1542
今日开盘$0.1588
24H 成交量$20.22万
流通市值$1.57亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
HBARHedera Hashgraph
|
$0.0713 | $0.07239 | $0.07077 | $319.40万 | $31.78亿 | -0.93% |
| 574 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 235 |
EURIEurite
|
$1.1168 | $1.13 | $1.12 | $54.58万 | $2,753.47万 | -1.17% |
| 157 |
POLYXPolymesh
|
$0.03214 | $0.03475 | $0.03199 | $89.64万 | $3,804.49万 | -3.66% |
| 211 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 217 |
SNXXBSNXXB
|
$7.05 | $7.11 | $6.76 | $60.36万 | — | 4.14% |
| 76 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 402 |
LINEALinea
|
$0.002351 | $0.002435 | $0.002337 | $24.48万 | $3,703.82万 | -1.14% |
| 65 |
BIOBIO Protocol
|
$0.02212 | $0.02462 | $0.02146 | $316.59万 | $3,971.82万 | 2.50% |
| 594 |
RESOLVResolv
|
$0.01505 | $0.0155 | $0.01504 | $6.25万 | $400.93万 | -1.51% |
| 542 |
KSTRBKSTRB
|
$17.32 | $17.59 | $16.89 | $11.43万 | — | 2.30% |
| 618 |
MEMagic Eden
|
$0.05443 | $0.05668 | $0.05443 | $4.61万 | $743.92万 | -3.66% |
| 55 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 425 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 664 |
UVXYBUVXYB
|
$18.79 | $19.03 | $18.73 | $1.10万 | — | -0.90% |
| 482 |
IOTAIOTA
|
$0.0391 | $0.0401 | $0.0388 | $15.92万 | $1.70亿 | -1.51% |
| 648 |
SHAZBSHAZB
|
$22.93 | $23.13 | $22.70 | $1.76万 | — | 0.44% |
| 689 |
JPMBJPMB
|
$337.11 | $338.79 | $337.06 | $4,287.34 | — | -0.13% |
| 506 |
FLOWFlow
|
$0.02291 | $0.02365 | $0.02281 | $14.02万 | $3,932.28万 | -2.26% |
| 347 |
CFXConflux Network
|
$0.04582 | $0.04718 | $0.04576 | $30.71万 | $2.29亿 | -2.47% |
相关站点
共 40 个
MARSCOIN _币种排行
Aptos _以太坊ETH价格
Zcash _比特币行情
BEAMX _以太坊ETH价格
GOOGLB _加密货币行情
Ondo _以太坊ETH价格
Midnight _BTC行情
MARSCOIN _比特币
SuperVerse _币种排行
PancakeSwap _比特币
BitTensor _比特币行情
Chainlink _比特币行情
First Digital _比特币行情
SKHYB _币种排行
Pepe _比特币
SKHYB _加密货币行情
Celestia _比特币行情
Morpho _以太坊ETH价格
INTWB _加密货币行情
Ripple USD _数字货币市值
First Digital _以太坊ETH价格
Ondo _以太坊ETH价格
Sophon _加密货币行情
COTI _加密货币行情
PAX Gold _比特币行情
First Digital _BTC行情
Ethena _比特币
BEAMX _比特币行情
CRCLB _比特币行情
Hashflow _比特币行情
SOXLB _BTC行情
Tether Gold _BTC行情
Hashflow _比特币行情
Litecoin _BTC行情
Ondo _币种排行
Caldera _比特币
Mitosis _数字货币市值
Near Protocol _数字货币市值
Stellar _加密货币行情
NFPrompt _以太坊ETH价格