24H 最高$0.9094
24H 最低$0.8861
今日开盘$0.9005
24H 成交量$1,710.61万
流通市值$37.26亿
24H 涨跌额(-$0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
HBARHedera Hashgraph
|
$0.07135 | $0.07261 | $0.07117 | $271.11万 | $31.78亿 | -1.53% |
| 572 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 366 |
EURIEurite
|
$1.1271 | $1.14 | $1.12 | $28.67万 | $2,753.47万 | -0.04% |
| 150 |
POLYXPolymesh
|
$0.0323 | $0.03475 | $0.0323 | $97.64万 | $3,804.49万 | -2.39% |
| 213 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 254 |
SNXXBSNXXB
|
$6.9 | $7.11 | $6.74 | $48.91万 | — | 1.62% |
| 77 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 405 |
LINEALinea
|
$0.00236 | $0.002435 | $0.002346 | $24.02万 | $3,703.82万 | -0.84% |
| 66 |
BIOBIO Protocol
|
$0.0237 | $0.02462 | $0.02139 | $286.01万 | $3,971.82万 | 10.34% |
| 589 |
RESOLVResolv
|
$0.01515 | $0.0155 | $0.01504 | $6.74万 | $400.93万 | -1.37% |
| 583 |
KSTRBKSTRB
|
$17.38 | $17.44 | $16.89 | $7.87万 | — | 2.78% |
| 608 |
MEMagic Eden
|
$0.05479 | $0.05676 | $0.05473 | $4.80万 | $743.92万 | -3.34% |
| 55 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 422 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 664 |
UVXYBUVXYB
|
$18.96 | $19.05 | $18.92 | $1.01万 | — | -0.16% |
| 443 |
IOTAIOTA
|
$0.0389 | $0.0402 | $0.0389 | $19.44万 | $1.70亿 | -3.23% |
| 644 |
SHAZBSHAZB
|
$22.81 | $23.13 | $22.74 | $1.79万 | — | -0.13% |
| 690 |
JPMBJPMB
|
$338.18 | $338.79 | $337.25 | $3,957.34 | — | 0.18% |
| 486 |
FLOWFlow
|
$0.02295 | $0.02367 | $0.02289 | $15.29万 | $3,932.28万 | -2.96% |
| 373 |
CFXConflux Network
|
$0.04598 | $0.04725 | $0.04585 | $27.71万 | $2.29亿 | -1.98% |
相关站点
共 40 个
Reserve Rights _数字货币市值
LayerZero _BTC行情
Sophon _比特币
Sophon _以太坊ETH价格
BitTensor _BTC行情
ZAMA _以太坊ETH价格
Hyperliquid _BTC行情
Plasma _比特币行情
Near Protocol _比特币
First Digital _比特币
Arbitrum _币种排行
Prometeus _比特币
Avalanche _比特币行情
BIO Protocol _币种排行
Pump.fun _币种排行
Holo _BTC行情
COTI _数字货币市值
Quant _比特币行情
Cosmos _BTC行情
Bitcoin Cash _比特币行情
BNB _币种排行
Aerodrome _以太坊ETH价格
Zcash _加密货币行情
TRON _加密货币行情
Uniswap _比特币行情
Aave _币种排行
Internet _比特币
INTWB _比特币行情
Cardano _比特币行情
Zcash _BTC行情
Zcash _BTC行情
Nillion _以太坊ETH价格
SOXLB _币种排行
LayerZero _比特币行情
Celestia _币种排行
Quant _比特币
Nillion _BTC行情
Internet _数字货币市值
USDC _BTC行情
Ondo _比特币行情