24H 最高$2.32
24H 最低$2.24
今日开盘$2.316
24H 成交量$12.69万
流通市值$1,630.24万
24H 涨跌额(-$0.05)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
HBARHedera Hashgraph
|
$0.0709 | $0.07205 | $0.07054 | $390.29万 | $31.78亿 | -1.10% |
| 613 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 242 |
EURIEurite
|
$1.1229 | $1.13 | $1.12 | $55.89万 | $2,753.47万 | 0.08% |
| 362 |
POLYXPolymesh
|
$0.03231 | $0.03364 | $0.03191 | $32.92万 | $3,804.49万 | -3.70% |
| 223 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 128 |
SNXXBSNXXB
|
$6.97 | $7.33 | $6.82 | $142.07万 | — | -0.14% |
| 93 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 547 |
LINEALinea
|
$0.002339 | $0.002419 | $0.002317 | $13.76万 | $3,703.82万 | -2.79% |
| 91 |
BIOBIO Protocol
|
$0.02121 | $0.02462 | $0.02097 | $241.52万 | $3,971.82万 | -10.24% |
| 584 |
RESOLVResolv
|
$0.01515 | $0.01541 | $0.01494 | $10.55万 | $400.93万 | -1.69% |
| 197 |
KSTRBKSTRB
|
$17.51 | $18.05 | $17.13 | $74.23万 | — | 0.92% |
| 601 |
MEMagic Eden
|
$0.05302 | $0.0563 | $0.05268 | $9.54万 | $743.92万 | -5.71% |
| 67 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 463 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 656 |
UVXYBUVXYB
|
$18.55 | $19.01 | $18.26 | $3.84万 | — | -2.32% |
| 468 |
IOTAIOTA
|
$0.0398 | $0.0399 | $0.0388 | $21.50万 | $1.70亿 | 0.25% |
| 645 |
SHAZBSHAZB
|
$23.55 | $23.72 | $22.70 | $4.66万 | — | 2.75% |
| 693 |
JPMBJPMB
|
$339.86 | $341.12 | $337.06 | $7,146.22 | — | 0.38% |
| 458 |
FLOWFlow
|
$0.02236 | $0.0235 | $0.02205 | $22.28万 | $3,932.28万 | -4.85% |
| 282 |
CFXConflux Network
|
$0.04609 | $0.04678 | $0.04573 | $44.81万 | $2.29亿 | -1.33% |
相关站点
共 40 个
USDC _比特币行情
1000CAT _数字货币市值
BitTensor _比特币
Stellar _比特币
TRON _币种排行
牛来 _比特币
CRWVB _币种排行
Uniswap _以太坊ETH价格
KORUB _BTC行情
Arbitrum _加密货币行情
Ethena _币种排行
Ripple USD _比特币行情
Pudgy Penguins _比特币
Vanar Chain _币种排行
Bitcoin Cash _数字货币市值
Solana _以太坊ETH价格
Aster _比特币行情
GOOGLB _加密货币行情
Solv Protocol _加密货币行情
Filecoin _比特币
Aptos _加密货币行情
Hashflow _比特币行情
Stellar _币种排行
THORChain _比特币行情
Sui _以太坊ETH价格
Origin _币种排行
SNDKB _加密货币行情
Initia _数字货币市值
XRP _数字货币市值
Aster _币种排行
Worldcoin _BTC行情
Aster _比特币行情
Pump.fun _以太坊ETH价格
GOOGLB _比特币
Stellar _BTC行情
Tether Gold _比特币行情
LITEB _比特币行情
Quant _BTC行情
Litecoin _数字货币市值
Sui _比特币行情