24H 最高$0.0000791
24H 最低$0.0000762
今日开盘$0.000079
24H 成交量$9.25万
流通市值$1,175.35万
24H 涨跌额(-$0.00)
历史最高$3527.36
最高日期2021-09-01
历史最低$0.0000707
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
HBARHedera Hashgraph
|
$0.07076 | $0.07205 | $0.07064 | $354.78万 | $31.78亿 | -1.57% |
| 601 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 240 |
EURIEurite
|
$1.122 | $1.13 | $1.12 | $56.35万 | $2,753.47万 | -0.01% |
| 385 |
POLYXPolymesh
|
$0.0321 | $0.03376 | $0.03194 | $28.64万 | $3,804.49万 | -4.24% |
| 217 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 151 |
SNXXBSNXXB
|
$7.12 | $7.33 | $6.82 | $102.40万 | — | 1.57% |
| 95 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 558 |
LINEALinea
|
$0.00233 | $0.002419 | $0.002321 | $11.88万 | $3,703.82万 | -3.08% |
| 77 |
BIOBIO Protocol
|
$0.02108 | $0.02462 | $0.02099 | $303.72万 | $3,971.82万 | -6.64% |
| 594 |
RESOLVResolv
|
$0.01502 | $0.0155 | $0.015 | $8.86万 | $400.93万 | -1.89% |
| 208 |
KSTRBKSTRB
|
$17.46 | $18.05 | $17.13 | $66.65万 | — | 1.04% |
| 596 |
MEMagic Eden
|
$0.05306 | $0.05646 | $0.05299 | $8.84万 | $743.92万 | -5.40% |
| 63 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 448 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 657 |
UVXYBUVXYB
|
$18.6 | $19.01 | $18.26 | $3.02万 | — | -1.74% |
| 455 |
IOTAIOTA
|
$0.0391 | $0.0399 | $0.0388 | $20.62万 | $1.70亿 | -1.51% |
| 659 |
SHAZBSHAZB
|
$23.28 | $23.60 | $22.70 | $2.95万 | — | 1.84% |
| 693 |
JPMBJPMB
|
$339.13 | $341.12 | $337.06 | $6,908.34 | — | 0.29% |
| 502 |
FLOWFlow
|
$0.0225 | $0.02357 | $0.02242 | $16.71万 | $3,932.28万 | -4.13% |
| 289 |
CFXConflux Network
|
$0.04602 | $0.04702 | $0.04573 | $42.37万 | $2.29亿 | -1.71% |
相关站点
共 40 个
TRON _币种排行
Hedera _比特币行情
1000CAT _比特币行情
Tether Gold _比特币
USD1 _比特币
ZAMA _比特币行情
Ripple USD _以太坊ETH价格
United Stables _数字货币市值
Pendle _币种排行
Pump.fun _数字货币市值
Chainlink _比特币行情
Vanar Chain _以太坊ETH价格
QQQB _以太坊ETH价格
ZAMA _加密货币行情
MUB _数字货币市值
Gitcoin _比特币
LayerZero _币种排行
Vanar Chain _比特币行情
CRCLB _比特币
Internet _加密货币行情
Near Protocol _以太坊ETH价格
Aster _BTC行情
Bitcoin Cash _以太坊ETH价格
MARSCOIN _加密货币行情
Ripple USD _以太坊ETH价格
Ethena _比特币行情
Starknet _币种排行
Pendle _BTC行情
Ethena _以太坊ETH价格
MegaETH _BTC行情
ZAMA _币种排行
Sei _以太坊ETH价格
Huma Finance _比特币
Pump.fun _以太坊ETH价格
Ethereum _比特币
Bitcoin Cash _数字货币市值
Stellar _比特币
Bubblemaps _加密货币行情
GOOGLB _比特币
Pump.fun _以太坊ETH价格