24H 最高$1,178.65
24H 最低$1,150.36
今日开盘$1150.36
24H 成交量$760.40万
流通市值—
24H 涨跌额($28.29)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
HBARHedera Hashgraph
|
$0.07129 | $0.07239 | $0.07077 | $319.92万 | $31.78亿 | -1.32% |
| 576 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 234 |
EURIEurite
|
$1.1164 | $1.13 | $1.12 | $54.57万 | $2,753.47万 | -1.24% |
| 163 |
POLYXPolymesh
|
$0.03231 | $0.03475 | $0.03199 | $86.97万 | $3,804.49万 | -3.24% |
| 209 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 215 |
SNXXBSNXXB
|
$7.14 | $7.14 | $6.76 | $61.53万 | — | 5.62% |
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 409 |
LINEALinea
|
$0.002357 | $0.002435 | $0.002337 | $24.35万 | $3,703.82万 | -1.30% |
| 65 |
BIOBIO Protocol
|
$0.02212 | $0.02462 | $0.02146 | $318.02万 | $3,971.82万 | 2.65% |
| 595 |
RESOLVResolv
|
$0.01518 | $0.0155 | $0.01504 | $6.45万 | $400.93万 | -0.46% |
| 534 |
KSTRBKSTRB
|
$17.3 | $17.59 | $16.89 | $11.90万 | — | 2.25% |
| 617 |
MEMagic Eden
|
$0.05466 | $0.05658 | $0.05443 | $4.60万 | $743.92万 | -3.39% |
| 55 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 426 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 662 |
UVXYBUVXYB
|
$18.73 | $19.03 | $18.72 | $1.21万 | — | -1.42% |
| 484 |
IOTAIOTA
|
$0.0391 | $0.0401 | $0.0388 | $15.58万 | $1.70亿 | -1.76% |
| 647 |
SHAZBSHAZB
|
$22.96 | $23.13 | $22.70 | $1.79万 | — | 0.53% |
| 689 |
JPMBJPMB
|
$337.91 | $338.79 | $337.06 | $4,257.95 | — | 0.16% |
| 509 |
FLOWFlow
|
$0.02305 | $0.02365 | $0.02281 | $13.92万 | $3,932.28万 | -1.62% |
| 346 |
CFXConflux Network
|
$0.04602 | $0.04718 | $0.04576 | $30.62万 | $2.29亿 | -1.73% |
相关站点
共 40 个
Caldera _以太坊ETH价格
Celestia _以太坊ETH价格
SOXLB _比特币行情
ZAMA _加密货币行情
LayerZero _比特币
Official _BTC行情
Ethereum _币种排行
GOOGLB _加密货币行情
Avalanche _加密货币行情
Pump.fun _BTC行情
SNDKB _数字货币市值
Avalanche _比特币
BEAMX _BTC行情
Uniswap _BTC行情
Mitosis _比特币行情
BIO Protocol _数字货币市值
Avalanche _以太坊ETH价格
EUR _以太坊ETH价格
ZAMA _币种排行
Morpho _BTC行情
Near Protocol _币种排行
PancakeSwap _比特币
Dash _数字货币市值
MARSCOIN _BTC行情
Solv Protocol _币种排行
GOOGLB _BTC行情
Starknet _币种排行
Dogecoin _币种排行
SuperVerse _比特币
Midnight _数字货币市值
PancakeSwap _以太坊ETH价格
Zcash _BTC行情
SNDKB _数字货币市值
LayerZero _比特币行情
Hemi _数字货币市值
Vanar Chain _比特币行情
Bubblemaps _BTC行情
Stellar _加密货币行情
Sophon _BTC行情
Nillion _BTC行情