24H 最高$0.0242
24H 最低$0.0156
今日开盘$0.0237
24H 成交量$30.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.88
最高日期2024-08-01
历史最低$0.0156
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
HBARHedera Hashgraph
|
$0.06682 | $0.0672 | $0.06421 | $427.43万 | $29.35亿 | 0.09% |
| 626 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 183 |
EURIEurite
|
$1.1189 | $1.14 | $1.11 | $80.94万 | $2,762.37万 | 0.40% |
| 391 |
POLYXPolymesh
|
$0.02944 | $0.03068 | $0.02841 | $32.31万 | $3,409.85万 | -3.95% |
| 230 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 92 |
SNXXBSNXXB
|
$3.27 | $3.45 | $3.06 | $231.64万 | — | 0.62% |
| 90 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 223 |
LINEALinea
|
$0.002052 | $0.002164 | $0.001974 | $66.11万 | $3,228.01万 | -5.00% |
| 319 |
BIOBIO Protocol
|
$0.01916 | $0.01982 | $0.01822 | $41.95万 | $3,112.54万 | -2.79% |
| 521 |
RESOLVResolv
|
$0.01342 | $0.01438 | $0.01297 | $17.82万 | $363.47万 | -5.69% |
| 390 |
KSTRBKSTRB
|
$18.22 | $18.61 | $18.13 | $32.38万 | — | -0.49% |
| 529 |
MEMagic Eden
|
$0.04311 | $0.04551 | $0.04153 | $17.29万 | $584.89万 | -4.96% |
| 67 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 479 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 621 |
UVXYBUVXYB
|
$21.17 | $23.12 | $20.98 | $8.73万 | — | -7.03% |
| 285 |
IOTA埃欧塔
|
$0.0341 | $0.036 | $0.0329 | $49.23万 | $1.49亿 | -4.21% |
| 665 |
SHAZBSHAZB
|
$22.29 | $22.42 | $21.38 | $2.71万 | — | 1.87% |
| 690 |
JPMBJPMB
|
$337.97 | $337.97 | $333.31 | $6,711.73 | — | 1.10% |
| 568 |
FLOWFlow
|
$0.01987 | $0.02063 | $0.01902 | $13.83万 | $3,430.71万 | -3.36% |
| 245 |
CFXConflux Network
|
$0.04086 | $0.04212 | $0.03946 | $59.99万 | $2.02亿 | -2.25% |
相关站点
共 40 个
Caldera _加密货币行情
Aave _比特币行情
Starknet _加密货币行情
Pudgy Penguins _以太坊ETH价格
币安币 _数字货币市值
Artificial _加密货币行情
COINB _以太坊ETH价格
Polkadot _以太坊ETH价格
Aerodrome _BTC行情
恒星币 _加密货币行情
SNXXB _BTC行情
Avalanche _加密货币行情
Virtuals _BTC行情
Plasma _比特币行情
TQQQB _加密货币行情
Hamster Kombat _比特币
狗币 _数字货币市值
币安币 _币种排行
Gitcoin _BTC行情
Polkadot _以太坊ETH价格
Ethena _币种排行
Aster _以太坊ETH价格
Arbitrum _比特币
Arbitrum _加密货币行情
瑞波币 _BTC行情
BEAMX _比特币
Arbitrum _币种排行
Virtuals _币种排行
Celestia _加密货币行情
Gram _数字货币市值
Worldcoin _币种排行
Hashflow _币种排行
First Neiro _币种排行
波场 _加密货币行情
Chainlink _加密货币行情
COINB _数字货币市值
Aptos _BTC行情
DRAMB _币种排行
KORUB _BTC行情
Raydium _数字货币市值