24H 最高$0.01048
24H 最低$0.01008
今日开盘$0.01047
24H 成交量$7.38万
流通市值$1,235.93万
24H 涨跌额(-$0.00)
历史最高$0.135
最高日期2025-09-01
历史最低$0.0048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
HBARHedera Hashgraph
|
$0.07091 | $0.07205 | $0.07074 | $344.72万 | $31.78亿 | -1.39% |
| 598 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 240 |
EURIEurite
|
$1.1229 | $1.13 | $1.12 | $54.55万 | $2,753.47万 | 0.05% |
| 361 |
POLYXPolymesh
|
$0.03197 | $0.03376 | $0.03194 | $31.64万 | $3,804.49万 | -4.94% |
| 213 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 158 |
SNXXBSNXXB
|
$7.11 | $7.33 | $6.82 | $95.81万 | — | 0.85% |
| 92 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 554 |
LINEALinea
|
$0.002329 | $0.002419 | $0.002321 | $11.87万 | $3,703.82万 | -3.56% |
| 73 |
BIOBIO Protocol
|
$0.02108 | $0.02462 | $0.02099 | $315.38万 | $3,971.82万 | -6.89% |
| 594 |
RESOLVResolv
|
$0.01504 | $0.0155 | $0.015 | $8.86万 | $400.93万 | -1.96% |
| 225 |
KSTRBKSTRB
|
$17.47 | $18.05 | $17.13 | $59.81万 | — | 1.33% |
| 608 |
MEMagic Eden
|
$0.05301 | $0.05646 | $0.05301 | $7.79万 | $743.92万 | -5.54% |
| 62 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 445 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 657 |
UVXYBUVXYB
|
$18.5 | $19.01 | $18.26 | $2.95万 | — | -2.63% |
| 442 |
IOTAIOTA
|
$0.0392 | $0.0399 | $0.0388 | $21.81万 | $1.70亿 | -1.26% |
| 658 |
SHAZBSHAZB
|
$23.3 | $23.60 | $22.70 | $2.88万 | — | 1.26% |
| 693 |
JPMBJPMB
|
$339.3 | $340.01 | $337.06 | $6,330.84 | — | 0.28% |
| 489 |
FLOWFlow
|
$0.02249 | $0.0236 | $0.02246 | $17.52万 | $3,932.28万 | -4.42% |
| 275 |
CFXConflux Network
|
$0.04599 | $0.04702 | $0.04573 | $45.33万 | $2.29亿 | -1.52% |
相关站点
共 40 个
NVDAB _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Cardano _加密货币行情
Bubblemaps _数字货币市值
Lisk _以太坊ETH价格
INTCB _比特币行情
Aerodrome _加密货币行情
Cardano _以太坊ETH价格
Solana _比特币行情
TRON _加密货币行情
CRCLB _数字货币市值
Ethereum _比特币行情
Bitcoin Cash _加密货币行情
Aptos _数字货币市值
KORUB _比特币行情
THORChain _比特币行情
Ripple USD _币种排行
Gram _加密货币行情
NFPrompt _比特币
Dash _比特币行情
Official _加密货币行情
Caldera _加密货币行情
BEAMX _BTC行情
NFPrompt _以太坊ETH价格
Haedal _比特币
Filecoin _比特币行情
Starknet _BTC行情
Ondo _BTC行情
DRAMB _以太坊ETH价格
DRAMB _BTC行情
OFFICIAL TRUMP _加密货币行情
SuperVerse _以太坊ETH价格
LayerZero _BTC行情
TRON _BTC行情
USD1 _BTC行情
Dogecoin _数字货币市值
Official _比特币行情
Ethena _比特币行情
Mitosis _加密货币行情
Uniswap _币种排行