24H 最高$0.00000474
24H 最低$0.00000459
今日开盘$0.0000047
24H 成交量$122.13万
流通市值$27.70亿
24H 涨跌额(-$0.00)
历史最高$0.00008854
最高日期2021-10-01
历史最低$0.00000405
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
HBARHedera Hashgraph
|
$0.07039 | $0.07205 | $0.07027 | $417.67万 | $31.78亿 | -2.21% |
| 627 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 255 |
EURIEurite
|
$1.1211 | $1.13 | $1.12 | $53.32万 | $2,753.47万 | -0.15% |
| 380 |
POLYXPolymesh
|
$0.03219 | $0.0332 | $0.03191 | $32.75万 | $3,804.49万 | -2.43% |
| 224 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 82 |
SNXXBSNXXB
|
$6.46 | $7.33 | $6.39 | $327.56万 | — | -7.85% |
| 99 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 553 |
LINEALinea
|
$0.002314 | $0.002402 | $0.002314 | $14.13万 | $3,703.82万 | -3.62% |
| 106 |
BIOBIO Protocol
|
$0.02108 | $0.02462 | $0.02087 | $206.42万 | $3,971.82万 | -8.75% |
| 599 |
RESOLVResolv
|
$0.01509 | $0.0154 | $0.01494 | $10.59万 | $400.93万 | -0.98% |
| 174 |
KSTRBKSTRB
|
$17.41 | $18.05 | $17.13 | $87.17万 | — | 0.64% |
| 592 |
MEMagic Eden
|
$0.05248 | $0.0558 | $0.05229 | $11.02万 | $743.92万 | -5.95% |
| 74 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 475 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 660 |
UVXYBUVXYB
|
$18.06 | $19.01 | $17.61 | $4.84万 | — | -4.85% |
| 411 |
IOTAIOTA
|
$0.0396 | $0.0404 | $0.0388 | $28.95万 | $1.70亿 | 0.25% |
| 611 |
SHAZBSHAZB
|
$21.62 | $23.72 | $21.47 | $10.07万 | — | -5.84% |
| 695 |
JPMBJPMB
|
$341.31 | $342.53 | $337.06 | $7,700.72 | — | 0.94% |
| 466 |
FLOWFlow
|
$0.02232 | $0.02327 | $0.02205 | $22.67万 | $3,932.28万 | -3.96% |
| 281 |
CFXConflux Network
|
$0.04594 | $0.04665 | $0.04573 | $47.31万 | $2.29亿 | -1.14% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
Vanar Chain _BTC行情
Hedera _比特币
TSLAB _BTC行情
Mitosis _数字货币市值
PAX Gold _BTC行情
Initia _比特币
Origin _比特币
Dogecoin _BTC行情
Bitcoin Cash _比特币行情
THORChain _数字货币市值
GOOGLB _比特币
Celestia _比特币
Celestia _比特币
Initia _比特币行情
First Digital _比特币
Initia _加密货币行情
Polkadot _数字货币市值
Pump.fun _以太坊ETH价格
PAX Gold _币种排行
Celo _BTC行情
CRCLB _数字货币市值
SOXLB _比特币
Bitcoin Cash _比特币行情
Arbitrum _比特币
Ethena USDe _数字货币市值
Plasma _比特币行情
TRON _比特币行情
TONToken _比特币
TONToken _以太坊ETH价格
Aave _数字货币市值
USD1 _数字货币市值
INTWB _以太坊ETH价格
Zcash _比特币行情
Caldera _比特币
Hyperliquid _币种排行
Pudgy Penguins _比特币行情
Hyperliquid _比特币行情
Celo _以太坊ETH价格
MUB _以太坊ETH价格