24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
HBARHedera Hashgraph
|
$0.07079 | $0.07205 | $0.07054 | $400.63万 | $31.78亿 | -1.49% |
| 616 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 254 |
EURIEurite
|
$1.1226 | $1.13 | $1.12 | $52.31万 | $2,753.47万 | -0.02% |
| 369 |
POLYXPolymesh
|
$0.03221 | $0.03337 | $0.03191 | $32.84万 | $3,804.49万 | -3.39% |
| 222 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 93 |
SNXXBSNXXB
|
$6.49 | $7.33 | $6.39 | $248.83万 | — | -7.29% |
| 95 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 545 |
LINEALinea
|
$0.002325 | $0.002419 | $0.002317 | $14.17万 | $3,703.82万 | -3.53% |
| 103 |
BIOBIO Protocol
|
$0.0212 | $0.02462 | $0.02097 | $216.76万 | $3,971.82万 | -8.94% |
| 585 |
RESOLVResolv
|
$0.01507 | $0.0154 | $0.01494 | $10.73万 | $400.93万 | -1.89% |
| 194 |
KSTRBKSTRB
|
$17.42 | $18.05 | $17.13 | $77.34万 | — | 0.06% |
| 594 |
MEMagic Eden
|
$0.05263 | $0.0563 | $0.05251 | $9.98万 | $743.92万 | -6.27% |
| 69 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 465 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 658 |
UVXYBUVXYB
|
$18.23 | $19.01 | $18.23 | $4.45万 | — | -3.80% |
| 467 |
IOTAIOTA
|
$0.0397 | $0.0399 | $0.0388 | $21.61万 | $1.70亿 | 0.00% |
| 626 |
SHAZBSHAZB
|
$21.73 | $23.72 | $21.51 | $7.72万 | — | -5.23% |
| 695 |
JPMBJPMB
|
$342.43 | $342.53 | $337.06 | $7,297.07 | — | 1.53% |
| 468 |
FLOWFlow
|
$0.02235 | $0.02337 | $0.02205 | $21.60万 | $3,932.28万 | -4.12% |
| 283 |
CFXConflux Network
|
$0.04597 | $0.04666 | $0.04573 | $45.49万 | $2.29亿 | -1.39% |
相关站点
共 40 个
Stellar _以太坊ETH价格
USD1 _数字货币市值
Near Protocol _数字货币市值
QQQB _币种排行
Artificial _比特币
Starknet _BTC行情
Bitcoin _以太坊ETH价格
MUB _币种排行
Zcash _加密货币行情
Hyperliquid _以太坊ETH价格
PAX Gold _比特币
SNDKB _币种排行
Aerodrome _数字货币市值
Holo _比特币行情
Arbitrum _数字货币市值
Solv Protocol _BTC行情
Sui _数字货币市值
Dogecoin _加密货币行情
Ethereum _币种排行
Pendle _加密货币行情
Gitcoin _比特币
Sei _以太坊ETH价格
Lisk _数字货币市值
QQQB _加密货币行情
MARSCOIN _比特币
Mitosis _比特币行情
PAX Gold _比特币
EUR _加密货币行情
Pump.fun _比特币行情
Pepe _BTC行情
Sei _比特币
Vanar Chain _BTC行情
Arbitrum _BTC行情
SKHYB _币种排行
Zcash _比特币行情
MUB _币种排行
Celo _BTC行情
Aster _数字货币市值
SNDKB _加密货币行情
Pudgy Penguins _数字货币市值