24H 最高$0.05226
24H 最低$0.05013
今日开盘$0.05179
24H 成交量$8.15万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
HBARHedera Hashgraph
|
$0.07087 | $0.07218 | $0.07074 | $352.22万 | $31.78亿 | -1.60% |
| 595 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 246 |
EURIEurite
|
$1.1207 | $1.13 | $1.12 | $52.78万 | $2,753.47万 | -0.40% |
| 283 |
POLYXPolymesh
|
$0.03197 | $0.03436 | $0.03195 | $42.76万 | $3,804.49万 | -5.61% |
| 217 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 160 |
SNXXBSNXXB
|
$7.11 | $7.33 | $6.82 | $93.07万 | — | 2.30% |
| 89 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 543 |
LINEALinea
|
$0.002327 | $0.002429 | $0.002321 | $12.84万 | $3,703.82万 | -3.08% |
| 69 |
BIOBIO Protocol
|
$0.02115 | $0.02462 | $0.0211 | $330.78万 | $3,971.82万 | -5.33% |
| 594 |
RESOLVResolv
|
$0.01507 | $0.0155 | $0.015 | $8.52万 | $400.93万 | -2.14% |
| 247 |
KSTRBKSTRB
|
$17.45 | $18.05 | $17.05 | $52.62万 | — | 1.75% |
| 606 |
MEMagic Eden
|
$0.05324 | $0.05646 | $0.0532 | $7.36万 | $743.92万 | -5.33% |
| 64 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 439 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 654 |
UVXYBUVXYB
|
$18.73 | $19.03 | $18.26 | $2.92万 | — | -1.32% |
| 434 |
IOTAIOTA
|
$0.0391 | $0.0401 | $0.0388 | $21.98万 | $1.70亿 | -2.01% |
| 662 |
SHAZBSHAZB
|
$23.36 | $23.60 | $22.70 | $2.31万 | — | 2.23% |
| 692 |
JPMBJPMB
|
$338.32 | $339.79 | $337.06 | $5,447.97 | — | 0.00% |
| 487 |
FLOWFlow
|
$0.02258 | $0.02363 | $0.02255 | $17.26万 | $3,932.28万 | -4.24% |
| 302 |
CFXConflux Network
|
$0.04588 | $0.04702 | $0.04576 | $39.78万 | $2.29亿 | -1.76% |
相关站点
共 40 个
Celo _比特币行情
SNDKB _比特币行情
Uniswap _比特币行情
Solv Protocol _币种排行
Filecoin _比特币行情
Plume _比特币
CRCLB _加密货币行情
Dogecoin _BTC行情
EUR _BTC行情
GOOGLB _以太坊ETH价格
Origin _加密货币行情
CRCLB _BTC行情
Sei _以太坊ETH价格
Sui _BTC行情
Tether Gold _以太坊ETH价格
Pump.fun _数字货币市值
Midnight _加密货币行情
Plume _BTC行情
Origin _比特币
Aerodrome _比特币
Ondo _比特币
USD1 _以太坊ETH价格
Vanar Chain _币种排行
TQQQB _BTC行情
Sophon _比特币行情
XRP _以太坊ETH价格
Sui _比特币行情
BNB _币种排行
MSTRB _数字货币市值
Origin _数字货币市值
Injective _比特币行情
Pendle _比特币
NVDAB _加密货币行情
USDC _BTC行情
TRON _比特币
Prometeus _BTC行情
Solv Protocol _比特币行情
INTCB _币种排行
Aptos _币种排行
Hyperliquid _BTC行情