24H 最高$1.50
24H 最低$1.45
今日开盘$1.475
24H 成交量$3.76万
流通市值$3,121.62万
24H 涨跌额(-$0.01)
历史最高$65.32
最高日期2023-04-01
历史最低$0.35
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
HBARHedera Hashgraph
|
$0.07121 | $0.07239 | $0.07107 | $278.02万 | $31.78亿 | -1.45% |
| 571 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 338 |
EURIEurite
|
$1.119 | $1.14 | $1.12 | $32.27万 | $2,753.47万 | -0.84% |
| 149 |
POLYXPolymesh
|
$0.03241 | $0.03475 | $0.03199 | $99.83万 | $3,804.49万 | -2.53% |
| 212 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 248 |
SNXXBSNXXB
|
$6.96 | $7.11 | $6.74 | $49.73万 | — | 2.20% |
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 402 |
LINEALinea
|
$0.002358 | $0.002435 | $0.002346 | $23.97万 | $3,703.82万 | -1.13% |
| 63 |
BIOBIO Protocol
|
$0.02252 | $0.02462 | $0.02146 | $308.97万 | $3,971.82万 | 3.88% |
| 590 |
RESOLVResolv
|
$0.01517 | $0.0155 | $0.01504 | $6.40万 | $400.93万 | -0.85% |
| 580 |
KSTRBKSTRB
|
$17.32 | $17.44 | $16.89 | $7.90万 | — | 2.24% |
| 614 |
MEMagic Eden
|
$0.05504 | $0.05676 | $0.05471 | $4.39万 | $743.92万 | -2.67% |
| 54 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 420 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 665 |
UVXYBUVXYB
|
$18.96 | $19.03 | $18.91 | $9,320.43 | — | -0.05% |
| 479 |
IOTAIOTA
|
$0.0391 | $0.0401 | $0.0388 | $15.60万 | $1.70亿 | -1.76% |
| 645 |
SHAZBSHAZB
|
$22.85 | $23.13 | $22.74 | $1.78万 | — | 0.00% |
| 689 |
JPMBJPMB
|
$337.31 | $338.79 | $337.25 | $3,937.70 | — | -0.24% |
| 486 |
FLOWFlow
|
$0.02296 | $0.02365 | $0.02289 | $15.06万 | $3,932.28万 | -2.71% |
| 364 |
CFXConflux Network
|
$0.04599 | $0.04725 | $0.04585 | $28.74万 | $2.29亿 | -1.84% |
相关站点
共 40 个
Dash _加密货币行情
Sui _以太坊ETH价格
Midnight _加密货币行情
Dash _币种排行
Chainlink _加密货币行情
XRP _比特币
OFFICIAL TRUMP _比特币行情
Stacks _币种排行
MSTRB _币种排行
Injective _比特币行情
Hashflow _比特币
BIO Protocol _比特币
Pump.fun _比特币行情
RWUSD _以太坊ETH价格
Stellar _币种排行
Tether Gold _比特币
Sui _BTC行情
Artificial _比特币行情
Pepe _以太坊ETH价格
Starknet _数字货币市值
ZAMA _数字货币市值
Celo _加密货币行情
Dash _币种排行
BIO Protocol _加密货币行情
Artificial _比特币
BIO Protocol _币种排行
Stellar _数字货币市值
SuperVerse _以太坊ETH价格
Hemi _数字货币市值
Quant _比特币
CRCLB _比特币行情
Avalanche _加密货币行情
Stellar _以太坊ETH价格
Zcash _以太坊ETH价格
Starknet _加密货币行情
Lisk _以太坊ETH价格
Mitosis _加密货币行情
Near Protocol _币种排行
NFPrompt _比特币行情
Internet _数字货币市值