24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$527.08万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
HBARHedera Hashgraph
|
$0.07177 | $0.07239 | $0.07077 | $309.05万 | $31.78亿 | -0.07% |
| 576 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 234 |
EURIEurite
|
$1.1163 | $1.14 | $1.12 | $54.84万 | $2,753.47万 | -1.30% |
| 147 |
POLYXPolymesh
|
$0.03251 | $0.03475 | $0.03199 | $101.48万 | $3,804.49万 | -1.63% |
| 211 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 222 |
SNXXBSNXXB
|
$7.06 | $7.11 | $6.74 | $58.11万 | — | 4.28% |
| 74 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 401 |
LINEALinea
|
$0.002368 | $0.002435 | $0.002337 | $24.56万 | $3,703.82万 | -0.42% |
| 65 |
BIOBIO Protocol
|
$0.02254 | $0.02462 | $0.02146 | $313.44万 | $3,971.82万 | 4.64% |
| 593 |
RESOLVResolv
|
$0.01517 | $0.0155 | $0.01504 | $6.39万 | $400.93万 | -0.33% |
| 559 |
KSTRBKSTRB
|
$17.5 | $17.52 | $16.89 | $9.83万 | — | 3.49% |
| 618 |
MEMagic Eden
|
$0.05533 | $0.05676 | $0.05471 | $4.30万 | $743.92万 | -2.37% |
| 55 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 423 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 665 |
UVXYBUVXYB
|
$18.77 | $19.03 | $18.73 | $1.05万 | — | -1.26% |
| 479 |
IOTAIOTA
|
$0.0393 | $0.0401 | $0.0388 | $16.03万 | $1.70亿 | -1.01% |
| 647 |
SHAZBSHAZB
|
$22.87 | $23.13 | $22.70 | $1.77万 | — | 0.13% |
| 688 |
JPMBJPMB
|
$337.73 | $338.79 | $337.06 | $4,315.55 | — | 0.07% |
| 489 |
FLOWFlow
|
$0.02304 | $0.02365 | $0.02281 | $15.17万 | $3,932.28万 | -1.79% |
| 352 |
CFXConflux Network
|
$0.04617 | $0.04718 | $0.04576 | $30.24万 | $2.29亿 | -1.72% |
相关站点
共 40 个
Quant _BTC行情
Initia _BTC行情
Hyperliquid _加密货币行情
Hedera _比特币
Gravity _比特币
Avalanche _比特币
MARSCOIN _以太坊ETH价格
Prometeus _数字货币市值
Gravity _比特币行情
Hashflow _币种排行
Initia _比特币行情
GOOGLB _数字货币市值
Bitcoin Cash _加密货币行情
TRON _比特币行情
OFFICIAL TRUMP _比特币
Bubblemaps _数字货币市值
Zcash _加密货币行情
Ripple USD _比特币
Tether Gold _比特币行情
Avalanche _加密货币行情
Cardano _BTC行情
Reserve Rights _以太坊ETH价格
MARSCOIN _比特币行情
Sophon _币种排行
Midnight _数字货币市值
CRCLB _BTC行情
MSTRB _数字货币市值
Sophon _币种排行
GOOGLB _比特币行情
LayerZero _加密货币行情
Cardano _币种排行
SOXLB _比特币
Chainlink _以太坊ETH价格
CRCLB _数字货币市值
牛来 _比特币行情
INTWB _数字货币市值
Stellar _以太坊ETH价格
Worldcoin _以太坊ETH价格
USD1 _数字货币市值
PAX Gold _以太坊ETH价格