24H 最高$0.007364
24H 最低$0.007106
今日开盘$0.00733
24H 成交量$239.32万
流通市值$4.57亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
HBARHedera Hashgraph
|
$0.07068 | $0.07205 | $0.07054 | $392.70万 | $31.78亿 | -1.41% |
| 614 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 248 |
EURIEurite
|
$1.1232 | $1.13 | $1.12 | $53.72万 | $2,753.47万 | 0.08% |
| 364 |
POLYXPolymesh
|
$0.03218 | $0.03337 | $0.03191 | $32.65万 | $3,804.49万 | -3.33% |
| 222 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 120 |
SNXXBSNXXB
|
$6.77 | $7.33 | $6.75 | $151.32万 | — | -3.29% |
| 93 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 547 |
LINEALinea
|
$0.002328 | $0.002419 | $0.002317 | $13.74万 | $3,703.82万 | -3.12% |
| 97 |
BIOBIO Protocol
|
$0.02114 | $0.02462 | $0.02097 | $226.05万 | $3,971.82万 | -11.21% |
| 583 |
RESOLVResolv
|
$0.01511 | $0.0154 | $0.01494 | $10.59万 | $400.93万 | -1.44% |
| 196 |
KSTRBKSTRB
|
$17.4 | $18.05 | $17.13 | $76.03万 | — | -0.06% |
| 601 |
MEMagic Eden
|
$0.05278 | $0.0563 | $0.05268 | $9.58万 | $743.92万 | -6.05% |
| 67 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 466 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 658 |
UVXYBUVXYB
|
$18.56 | $19.01 | $18.26 | $3.85万 | — | -2.26% |
| 470 |
IOTAIOTA
|
$0.0397 | $0.0399 | $0.0388 | $21.43万 | $1.70亿 | -0.25% |
| 639 |
SHAZBSHAZB
|
$22.99 | $23.72 | $22.70 | $5.42万 | — | 0.31% |
| 695 |
JPMBJPMB
|
$341.03 | $341.24 | $337.06 | $7,252.73 | — | 0.77% |
| 458 |
FLOWFlow
|
$0.02228 | $0.02345 | $0.02205 | $22.34万 | $3,932.28万 | -4.83% |
| 284 |
CFXConflux Network
|
$0.04582 | $0.04669 | $0.04573 | $44.81万 | $2.29亿 | -1.67% |
相关站点
共 40 个
EUR _以太坊ETH价格
Gram _数字货币市值
Mitosis _比特币行情
Pudgy Penguins _币种排行
Chainlink _比特币行情
Ethena _BTC行情
THORChain _比特币行情
Origin _BTC行情
Gitcoin _币种排行
Zcash _数字货币市值
Gitcoin _BTC行情
Pump.fun _以太坊ETH价格
MegaETH _数字货币市值
Aster _币种排行
Sophon _币种排行
DRAMB _比特币
Huma Finance _数字货币市值
Official _币种排行
1000CAT _数字货币市值
Uniswap _币种排行
First Digital _币种排行
Celestia _比特币行情
DRAMB _BTC行情
Lisk _币种排行
Filecoin _数字货币市值
Holo _比特币行情
Plasma _数字货币市值
USD1 _币种排行
BIO Protocol _BTC行情
Starknet _比特币
Artificial _比特币
Cardano _加密货币行情
MUB _比特币
Starknet _数字货币市值
Bubblemaps _币种排行
Arbitrum _加密货币行情
Sophon _比特币
CRWVB _币种排行
SKHYB _BTC行情
Pump.fun _以太坊ETH价格