24H 最高$1.92
24H 最低$1.82
今日开盘$1.854
24H 成交量$166.51万
流通市值$3.03亿
24H 涨跌额(-$0.01)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
HBARHedera Hashgraph
|
$0.07162 | $0.07239 | $0.07077 | $317.53万 | $31.78亿 | -0.38% |
| 574 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 235 |
EURIEurite
|
$1.1163 | $1.14 | $1.12 | $54.89万 | $2,753.47万 | -1.34% |
| 152 |
POLYXPolymesh
|
$0.03243 | $0.03475 | $0.03199 | $93.87万 | $3,804.49万 | -4.14% |
| 212 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 221 |
SNXXBSNXXB
|
$7.05 | $7.11 | $6.74 | $59.24万 | — | 4.44% |
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 401 |
LINEALinea
|
$0.002363 | $0.002435 | $0.002337 | $24.70万 | $3,703.82万 | -0.80% |
| 65 |
BIOBIO Protocol
|
$0.02231 | $0.02462 | $0.02146 | $314.16万 | $3,971.82万 | 3.29% |
| 594 |
RESOLVResolv
|
$0.01516 | $0.0155 | $0.01504 | $6.29万 | $400.93万 | -0.59% |
| 537 |
KSTRBKSTRB
|
$17.35 | $17.59 | $16.89 | $11.46万 | — | 2.66% |
| 618 |
MEMagic Eden
|
$0.0549 | $0.05674 | $0.05471 | $4.49万 | $743.92万 | -3.23% |
| 55 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 423 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 666 |
UVXYBUVXYB
|
$18.75 | $19.03 | $18.73 | $1.07万 | — | -1.11% |
| 481 |
IOTAIOTA
|
$0.0391 | $0.0401 | $0.0388 | $16.10万 | $1.70亿 | -1.51% |
| 648 |
SHAZBSHAZB
|
$22.97 | $23.13 | $22.70 | $1.75万 | — | 0.79% |
| 687 |
JPMBJPMB
|
$337.84 | $338.79 | $337.06 | $4,449.70 | — | 0.10% |
| 504 |
FLOWFlow
|
$0.02301 | $0.02365 | $0.02281 | $14.08万 | $3,932.28万 | -1.75% |
| 351 |
CFXConflux Network
|
$0.04603 | $0.04718 | $0.04576 | $30.40万 | $2.29亿 | -2.17% |
相关站点
共 40 个
Ondo _BTC行情
Arbitrum _币种排行
Official _比特币行情
Hedera _比特币
Tether Gold _以太坊ETH价格
SKHYB _BTC行情
Celo _比特币行情
Prometeus _数字货币市值
Aerodrome _数字货币市值
Gram _加密货币行情
Gitcoin _BTC行情
Bitcoin _比特币行情
DODO _币种排行
PancakeSwap _比特币行情
Prometeus _比特币行情
NVDAB _比特币行情
Starknet _BTC行情
Dash _加密货币行情
Celestia _以太坊ETH价格
THORChain _比特币行情
PancakeSwap _比特币
DODO _以太坊ETH价格
Sui _以太坊ETH价格
EUR _BTC行情
Lisk _加密货币行情
Caldera _数字货币市值
Pepe _币种排行
Power Ledger _加密货币行情
Celestia _BTC行情
Stacks _加密货币行情
Sophon _比特币行情
Hyperliquid _币种排行
SOXLB _BTC行情
XRP _BTC行情
First Digital _币种排行
NFPrompt _币种排行
Solana _加密货币行情
Chainlink _比特币行情
Quant _比特币
Aerodrome _比特币行情