24H 最高$79.90
24H 最低$78.61
今日开盘$78.78
24H 成交量$9,249.11
流通市值—
24H 涨跌额($0.82)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
HBARHedera Hashgraph
|
$0.07116 | $0.07205 | $0.07074 | $346.85万 | $31.78亿 | -1.00% |
| 598 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 238 |
EURIEurite
|
$1.1231 | $1.13 | $1.12 | $54.64万 | $2,753.47万 | 0.10% |
| 330 |
POLYXPolymesh
|
$0.03203 | $0.0341 | $0.03194 | $35.91万 | $3,804.49万 | -5.66% |
| 215 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 159 |
SNXXBSNXXB
|
$7.18 | $7.33 | $6.82 | $96.68万 | — | 1.70% |
| 91 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 552 |
LINEALinea
|
$0.002337 | $0.002419 | $0.002321 | $11.80万 | $3,703.82万 | -3.07% |
| 72 |
BIOBIO Protocol
|
$0.02113 | $0.02462 | $0.02099 | $316.73万 | $3,971.82万 | -7.04% |
| 594 |
RESOLVResolv
|
$0.01509 | $0.0155 | $0.015 | $8.82万 | $400.93万 | -1.95% |
| 228 |
KSTRBKSTRB
|
$17.47 | $18.05 | $17.13 | $57.10万 | — | 1.22% |
| 608 |
MEMagic Eden
|
$0.05326 | $0.05646 | $0.0532 | $7.69万 | $743.92万 | -4.77% |
| 62 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 442 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 656 |
UVXYBUVXYB
|
$18.4 | $19.01 | $18.26 | $2.96万 | — | -2.90% |
| 441 |
IOTAIOTA
|
$0.0393 | $0.0399 | $0.0388 | $21.70万 | $1.70亿 | -1.26% |
| 659 |
SHAZBSHAZB
|
$23.32 | $23.60 | $22.70 | $2.81万 | — | 1.44% |
| 693 |
JPMBJPMB
|
$339.29 | $339.79 | $337.06 | $6,120.34 | — | 0.43% |
| 491 |
FLOWFlow
|
$0.02262 | $0.0236 | $0.02255 | $17.14万 | $3,932.28万 | -3.87% |
| 275 |
CFXConflux Network
|
$0.0462 | $0.04702 | $0.04573 | $45.16万 | $2.29亿 | -1.07% |
相关站点
共 40 个
Chainlink _比特币行情
BNB _数字货币市值
CRCLB _数字货币市值
Initia _比特币
BEAMX _加密货币行情
Internet _以太坊ETH价格
Celo _币种排行
Hedera _比特币行情
THORChain _以太坊ETH价格
Plasma _BTC行情
Polkadot _以太坊ETH价格
Ethena USDe _比特币
LayerZero _比特币行情
Ethereum _加密货币行情
BEAMX _数字货币市值
MARSCOIN _比特币
Chainlink _比特币
Lisk _以太坊ETH价格
Ripple USD _加密货币行情
Injective _以太坊ETH价格
USD1 _数字货币市值
DRAMB _以太坊ETH价格
ZAMA _BTC行情
THORChain _币种排行
Ethena _BTC行情
Dogecoin _币种排行
BIO Protocol _比特币行情
Artificial _币种排行
TONToken _比特币行情
Ripple USD _币种排行
Caldera _比特币行情
Avalanche _BTC行情
Arbitrum _数字货币市值
Starknet _BTC行情
NVDAB _比特币
Bitcoin Cash _BTC行情
Aster _以太坊ETH价格
Polkadot _BTC行情
MSTRB _比特币
Ethena USDe _比特币