24H 最高$0.0495
24H 最低$0.0466
今日开盘$0.0472
24H 成交量$36.12万
流通市值$3,578.58万
24H 涨跌额($0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
HBARHedera Hashgraph
|
$0.07109 | $0.07205 | $0.07064 | $351.74万 | $31.78亿 | -0.75% |
| 605 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 242 |
EURIEurite
|
$1.1227 | $1.13 | $1.12 | $55.47万 | $2,753.47万 | 0.07% |
| 370 |
POLYXPolymesh
|
$0.03214 | $0.03368 | $0.03191 | $31.41万 | $3,804.49万 | -4.12% |
| 219 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 151 |
SNXXBSNXXB
|
$7.06 | $7.33 | $6.82 | $105.67万 | — | 1.15% |
| 92 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 557 |
LINEALinea
|
$0.002341 | $0.002419 | $0.002321 | $12.21万 | $3,703.82万 | -2.42% |
| 76 |
BIOBIO Protocol
|
$0.02106 | $0.02462 | $0.02099 | $292.02万 | $3,971.82万 | -8.24% |
| 599 |
RESOLVResolv
|
$0.01501 | $0.0155 | $0.01495 | $9.07万 | $400.93万 | -1.77% |
| 209 |
KSTRBKSTRB
|
$17.45 | $18.05 | $17.13 | $70.03万 | — | 0.98% |
| 596 |
MEMagic Eden
|
$0.05304 | $0.05646 | $0.05293 | $9.18万 | $743.92万 | -5.12% |
| 65 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 453 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 658 |
UVXYBUVXYB
|
$18.79 | $19.01 | $18.26 | $3.21万 | — | -0.74% |
| 467 |
IOTAIOTA
|
$0.0392 | $0.0399 | $0.0388 | $20.28万 | $1.70亿 | -0.51% |
| 655 |
SHAZBSHAZB
|
$23.24 | $23.60 | $22.70 | $3.31万 | — | 1.53% |
| 693 |
JPMBJPMB
|
$339.33 | $341.12 | $337.06 | $6,974.84 | — | 0.33% |
| 506 |
FLOWFlow
|
$0.0223 | $0.02357 | $0.02224 | $16.66万 | $3,932.28万 | -4.58% |
| 285 |
CFXConflux Network
|
$0.04612 | $0.04702 | $0.04573 | $43.87万 | $2.29亿 | -1.07% |
相关站点
共 40 个
SKHYB _以太坊ETH价格
QQQB _以太坊ETH价格
LayerZero _币种排行
USD1 _数字货币市值
BIO Protocol _数字货币市值
BNB _以太坊ETH价格
Pudgy Penguins _比特币行情
Gram _BTC行情
Hashflow _币种排行
SOXLB _数字货币市值
Hashflow _以太坊ETH价格
SNDKB _比特币
KORUB _数字货币市值
Hashflow _加密货币行情
Haedal _比特币行情
Uniswap _数字货币市值
USDC _以太坊ETH价格
Celo _以太坊ETH价格
BNB _加密货币行情
Dogecoin _比特币
Filecoin _加密货币行情
INTCB _比特币行情
Cardano _BTC行情
Origin _BTC行情
SOXLB _以太坊ETH价格
Chainlink _加密货币行情
Litecoin _币种排行
Caldera _比特币行情
Celestia _币种排行
Chainlink _币种排行
Ethena USDe _比特币行情
Worldcoin _比特币行情
Avalanche _币种排行
Solv Protocol _币种排行
Ethena USDe _数字货币市值
Sui _比特币
Tether Gold _比特币
Initia _数字货币市值
THORChain _比特币行情
NVDAB _BTC行情