24H 最高$131.50
24H 最低$130.46
今日开盘$130.54
24H 成交量$6.93万
流通市值—
24H 涨跌额($0.65)
历史最高$170.51
最高日期2026-09-01
历史最低$114.52
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
HBARHedera Hashgraph
|
$0.0712 | $0.07239 | $0.07077 | $286.81万 | $31.78亿 | -1.18% |
| 572 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 316 |
EURIEurite
|
$1.1172 | $1.14 | $1.12 | $35.22万 | $2,753.47万 | -1.15% |
| 148 |
POLYXPolymesh
|
$0.03227 | $0.03475 | $0.03199 | $100.17万 | $3,804.49万 | -2.54% |
| 212 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 248 |
SNXXBSNXXB
|
$6.96 | $7.11 | $6.74 | $50.15万 | — | 2.81% |
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 400 |
LINEALinea
|
$0.002347 | $0.002435 | $0.002337 | $24.41万 | $3,703.82万 | -1.18% |
| 62 |
BIOBIO Protocol
|
$0.02232 | $0.02462 | $0.02146 | $311.73万 | $3,971.82万 | 3.48% |
| 589 |
RESOLVResolv
|
$0.01508 | $0.0155 | $0.01504 | $6.43万 | $400.93万 | -1.24% |
| 571 |
KSTRBKSTRB
|
$17.15 | $17.44 | $16.89 | $8.64万 | — | 1.24% |
| 613 |
MEMagic Eden
|
$0.05474 | $0.05676 | $0.05471 | $4.38万 | $743.92万 | -3.10% |
| 55 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 419 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 665 |
UVXYBUVXYB
|
$18.96 | $19.03 | $18.91 | $8,943.49 | — | -0.26% |
| 469 |
IOTAIOTA
|
$0.0392 | $0.0401 | $0.0388 | $16.36万 | $1.70亿 | -1.51% |
| 645 |
SHAZBSHAZB
|
$22.73 | $23.13 | $22.73 | $1.78万 | — | -0.48% |
| 689 |
JPMBJPMB
|
$337.28 | $338.79 | $337.25 | $4,071.49 | — | -0.20% |
| 484 |
FLOWFlow
|
$0.02285 | $0.02365 | $0.02281 | $15.19万 | $3,932.28万 | -2.85% |
| 360 |
CFXConflux Network
|
$0.04594 | $0.04718 | $0.04576 | $29.31万 | $2.29亿 | -2.40% |
相关站点
共 40 个
Gitcoin _以太坊ETH价格
Aerodrome _以太坊ETH价格
SOXLB _以太坊ETH价格
MARSCOIN _币种排行
DODO _比特币行情
Pudgy Penguins _加密货币行情
Ondo _比特币行情
CRCLB _BTC行情
Filecoin _加密货币行情
Hashflow _以太坊ETH价格
Kite _币种排行
Midnight _BTC行情
Origin _币种排行
GOOGLB _以太坊ETH价格
Artificial _加密货币行情
Bitcoin _币种排行
Solv Protocol _比特币
Sophon _币种排行
Official _币种排行
Sui _以太坊ETH价格
Sui _以太坊ETH价格
BitTensor _BTC行情
Initia _BTC行情
CRCLB _以太坊ETH价格
SNDKB _以太坊ETH价格
USDC _以太坊ETH价格
Plume _以太坊ETH价格
Bitcoin _加密货币行情
Initia _以太坊ETH价格
Bubblemaps _以太坊ETH价格
SuperVerse _数字货币市值
Zcash _BTC行情
Hashflow _加密货币行情
Aave _以太坊ETH价格
DODO _币种排行
SOXLB _BTC行情
Near Protocol _加密货币行情
Lisk _比特币
Uniswap _加密货币行情
Near Protocol _币种排行