24H 最高$0.1244
24H 最低$0.1173
今日开盘$0.1222
24H 成交量$31.59万
流通市值$2,324.49万
24H 涨跌额(-$0.00)
历史最高$0.478145
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
HBARHedera Hashgraph
|
$0.07008 | $0.07205 | $0.07002 | $426.99万 | $31.78亿 | -2.37% |
| 634 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 266 |
EURIEurite
|
$1.122 | $1.13 | $1.12 | $52.05万 | $2,753.47万 | -0.21% |
| 398 |
POLYXPolymesh
|
$0.03198 | $0.03313 | $0.03191 | $31.44万 | $3,804.49万 | -3.38% |
| 228 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 80 |
SNXXBSNXXB
|
$6.48 | $7.33 | $6.39 | $339.38万 | — | -7.82% |
| 100 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 556 |
LINEALinea
|
$0.002289 | $0.0024 | $0.002284 | $14.56万 | $3,703.82万 | -4.55% |
| 117 |
BIOBIO Protocol
|
$0.02076 | $0.02462 | $0.02073 | $171.45万 | $3,971.82万 | -14.95% |
| 468 |
RESOLVResolv
|
$0.01495 | $0.0154 | $0.01493 | $23.06万 | $400.93万 | -1.39% |
| 173 |
KSTRBKSTRB
|
$17.38 | $18.05 | $17.13 | $88.95万 | — | 0.40% |
| 585 |
MEMagic Eden
|
$0.05179 | $0.05569 | $0.05179 | $11.49万 | $743.92万 | -7.00% |
| 75 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 479 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 660 |
UVXYBUVXYB
|
$18.18 | $19.01 | $17.61 | $4.93万 | — | -4.11% |
| 400 |
IOTAIOTA
|
$0.0394 | $0.0404 | $0.0388 | $31.22万 | $1.70亿 | 0.00% |
| 594 |
SHAZBSHAZB
|
$21.8 | $23.72 | $21.47 | $11.17万 | — | -4.93% |
| 695 |
JPMBJPMB
|
$342.3 | $342.53 | $337.06 | $8,570.20 | — | 1.25% |
| 465 |
FLOWFlow
|
$0.02215 | $0.02327 | $0.02205 | $23.20万 | $3,932.28万 | -4.44% |
| 274 |
CFXConflux Network
|
$0.04558 | $0.04665 | $0.04543 | $50.16万 | $2.29亿 | -1.79% |
相关站点
共 40 个
Avalanche _币种排行
Gram _加密货币行情
Mitosis _比特币
Quant _数字货币市值
LITEB _比特币
Arbitrum _以太坊ETH价格
Uniswap _加密货币行情
BFUSD _BTC行情
Pendle _加密货币行情
KORUB _BTC行情
BNB _比特币行情
RWUSD _比特币行情
Chainlink _比特币行情
Hedera _币种排行
Uniswap _BTC行情
TRON _加密货币行情
AMDB _BTC行情
SNXXB _数字货币市值
Mitosis _比特币
Bubblemaps _数字货币市值
Lisk _BTC行情
Bitcoin Cash _币种排行
BFUSD _以太坊ETH价格
BitTensor _比特币行情
INTCB _以太坊ETH价格
Bitcoin _BTC行情
CRWVB _比特币行情
Lisk _比特币行情
Injective _比特币行情
TONToken _BTC行情
Avalanche _以太坊ETH价格
Mitosis _BTC行情
Aptos _数字货币市值
Ripple USD _币种排行
QQQB _币种排行
Aptos _比特币
Stellar _币种排行
Aster _比特币行情
Pendle _比特币
Stellar _以太坊ETH价格