24H 最高$0.1164
24H 最低$0.1116
今日开盘$0.113
24H 成交量$165.80万
流通市值$2.62亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
HBARHedera Hashgraph
|
$0.07132 | $0.07239 | $0.07077 | $320.03万 | $31.78亿 | -1.37% |
| 577 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 233 |
EURIEurite
|
$1.1168 | $1.13 | $1.12 | $54.46万 | $2,753.47万 | -1.32% |
| 167 |
POLYXPolymesh
|
$0.03231 | $0.03475 | $0.03199 | $83.89万 | $3,804.49万 | -4.38% |
| 209 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 214 |
SNXXBSNXXB
|
$7.06 | $7.14 | $6.77 | $62.32万 | — | 4.28% |
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 408 |
LINEALinea
|
$0.002359 | $0.002435 | $0.002337 | $24.36万 | $3,703.82万 | -1.21% |
| 65 |
BIOBIO Protocol
|
$0.02195 | $0.02462 | $0.02146 | $319.73万 | $3,971.82万 | 2.00% |
| 595 |
RESOLVResolv
|
$0.01516 | $0.0155 | $0.01504 | $6.44万 | $400.93万 | -0.79% |
| 533 |
KSTRBKSTRB
|
$17.38 | $17.59 | $16.89 | $12.08万 | — | 2.60% |
| 618 |
MEMagic Eden
|
$0.0546 | $0.05657 | $0.05443 | $4.46万 | $743.92万 | -3.40% |
| 55 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 427 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 659 |
UVXYBUVXYB
|
$18.63 | $19.03 | $18.60 | $1.40万 | — | -1.95% |
| 484 |
IOTAIOTA
|
$0.0391 | $0.0401 | $0.0388 | $15.64万 | $1.70亿 | -1.76% |
| 649 |
SHAZBSHAZB
|
$22.92 | $23.13 | $22.70 | $1.82万 | — | 0.35% |
| 690 |
JPMBJPMB
|
$338.02 | $338.79 | $337.06 | $4,377.90 | — | -0.02% |
| 507 |
FLOWFlow
|
$0.02302 | $0.02365 | $0.02281 | $13.91万 | $3,932.28万 | -2.04% |
| 344 |
CFXConflux Network
|
$0.04597 | $0.04718 | $0.04576 | $31.01万 | $2.29亿 | -2.15% |
相关站点
共 40 个
Initia _以太坊ETH价格
LayerZero _以太坊ETH价格
First Digital _币种排行
Solana _数字货币市值
Internet _比特币行情
Zcash _比特币
Tether Gold _币种排行
Sophon _BTC行情
BNB _比特币
RWUSD _比特币行情
Initia _数字货币市值
Solana _BTC行情
Aptos _比特币行情
PancakeSwap _币种排行
XRP _数字货币市值
XRP _比特币行情
NFPrompt _BTC行情
MARSCOIN _比特币
Ethereum _以太坊ETH价格
First Digital _比特币
Worldcoin _数字货币市值
Ripple USD _加密货币行情
SNDKB _币种排行
Morpho _币种排行
Starknet _比特币
Pepe _币种排行
Starknet _数字货币市值
Hemi _BTC行情
Ondo _比特币
Initia _币种排行
BIO Protocol _以太坊ETH价格
Plasma _BTC行情
Sei _以太坊ETH价格
Prometeus _数字货币市值
United Stables _比特币
Gram _比特币行情
Aster _比特币行情
Stacks _比特币
Official _比特币行情
SOXLB _以太坊ETH价格