24H 最高$0.0086
24H 最低$0.0073
今日开盘$0.00741
24H 成交量$219.16万
流通市值$150.30万
24H 涨跌额($0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
HBARHedera Hashgraph
|
$0.07191 | $0.07238 | $0.07077 | $334.87万 | $31.78亿 | -0.07% |
| 589 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 235 |
EURIEurite
|
$1.1174 | $1.13 | $1.12 | $53.53万 | $2,753.47万 | -1.15% |
| 264 |
POLYXPolymesh
|
$0.03265 | $0.03447 | $0.03199 | $46.83万 | $3,804.49万 | -4.11% |
| 211 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 164 |
SNXXBSNXXB
|
$7.27 | $7.28 | $6.80 | $88.20万 | — | 6.76% |
| 80 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 413 |
LINEALinea
|
$0.002382 | $0.002435 | $0.002337 | $24.31万 | $3,703.82万 | 0.04% |
| 70 |
BIOBIO Protocol
|
$0.02194 | $0.02462 | $0.02146 | $330.25万 | $3,971.82万 | 1.39% |
| 593 |
RESOLVResolv
|
$0.01536 | $0.0155 | $0.01504 | $8.09万 | $400.93万 | 0.07% |
| 320 |
KSTRBKSTRB
|
$17.84 | $17.93 | $16.89 | $35.76万 | — | 5.44% |
| 626 |
MEMagic Eden
|
$0.05509 | $0.05652 | $0.05443 | $4.33万 | $743.92万 | -2.32% |
| 62 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 432 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 652 |
UVXYBUVXYB
|
$18.41 | $19.03 | $18.26 | $2.63万 | — | -3.00% |
| 489 |
IOTAIOTA
|
$0.0395 | $0.0401 | $0.0388 | $16.01万 | $1.70亿 | -0.50% |
| 656 |
SHAZBSHAZB
|
$23.48 | $23.49 | $22.70 | $2.36万 | — | 2.89% |
| 694 |
JPMBJPMB
|
$338.62 | $338.79 | $337.06 | $4,316.81 | — | 0.30% |
| 517 |
FLOWFlow
|
$0.02319 | $0.02365 | $0.02281 | $13.88万 | $3,932.28万 | -1.19% |
| 331 |
CFXConflux Network
|
$0.04659 | $0.04718 | $0.04576 | $33.77万 | $2.29亿 | -1.02% |
相关站点
共 40 个
Hedera _加密货币行情
牛来 _加密货币行情
Chainlink _加密货币行情
Solv Protocol _数字货币市值
Starknet _币种排行
牛来 _比特币
Vanar Chain _比特币
OFFICIAL TRUMP _币种排行
Ondo _加密货币行情
Sei _数字货币市值
INTCB _以太坊ETH价格
DODO _加密货币行情
Sui _数字货币市值
Prometeus _币种排行
Bubblemaps _比特币
Gravity _比特币行情
USDC _币种排行
LayerZero _币种排行
Origin _加密货币行情
Hemi _比特币行情
Uniswap _比特币
QQQB _币种排行
Power Ledger _币种排行
Arbitrum _加密货币行情
ZAMA _比特币
Kite _数字货币市值
Starknet _比特币
First Digital _加密货币行情
Nillion _加密货币行情
Plume _以太坊ETH价格
Ondo _比特币
THORChain _币种排行
BNB _数字货币市值
Cosmos _加密货币行情
TQQQB _BTC行情
Near Protocol _比特币行情
RWUSD _以太坊ETH价格
Gravity _比特币行情
Cardano _以太坊ETH价格
Aerodrome _加密货币行情