24H 最高$0.0027
24H 最低$0.0016
今日开盘$0.0025
24H 成交量$43.57万
流通市值$170.56万
24H 涨跌额(-$0.00)
历史最高$15.734
最高日期2021-12-01
历史最低$0.0016
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
HBARHedera Hashgraph
|
$0.07155 | $0.07262 | $0.0715 | $272.35万 | $31.78亿 | -0.83% |
| 567 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 364 |
EURIEurite
|
$1.1259 | $1.14 | $1.12 | $28.91万 | $2,753.47万 | -0.36% |
| 151 |
POLYXPolymesh
|
$0.03289 | $0.03475 | $0.03287 | $98.02万 | $3,804.49万 | -0.90% |
| 214 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 268 |
SNXXBSNXXB
|
$6.96 | $7.11 | $6.74 | $46.89万 | — | 2.50% |
| 73 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 414 |
LINEALinea
|
$0.002387 | $0.002435 | $0.002369 | $22.74万 | $3,703.82万 | 0.46% |
| 68 |
BIOBIO Protocol
|
$0.02368 | $0.02462 | $0.02139 | $268.94万 | $3,971.82万 | 9.63% |
| 588 |
RESOLVResolv
|
$0.01515 | $0.0155 | $0.01508 | $6.82万 | $400.93万 | -1.88% |
| 581 |
KSTRBKSTRB
|
$17.34 | $17.44 | $16.89 | $7.49万 | — | 2.42% |
| 611 |
MEMagic Eden
|
$0.05537 | $0.05702 | $0.05535 | $4.38万 | $743.92万 | -2.62% |
| 55 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 421 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 667 |
UVXYBUVXYB
|
$19.01 | $19.06 | $18.92 | $9,102.46 | — | -0.21% |
| 407 |
IOTAIOTA
|
$0.0392 | $0.0409 | $0.0391 | $23.47万 | $1.70亿 | -3.21% |
| 645 |
SHAZBSHAZB
|
$22.88 | $23.13 | $22.74 | $1.78万 | — | 0.44% |
| 689 |
JPMBJPMB
|
$337.64 | $338.79 | $337.26 | $4,006.07 | — | -0.03% |
| 486 |
FLOWFlow
|
$0.02303 | $0.02376 | $0.02302 | $14.94万 | $3,932.28万 | -2.62% |
| 385 |
CFXConflux Network
|
$0.04612 | $0.04725 | $0.04609 | $26.16万 | $2.29亿 | -1.62% |
相关站点
共 40 个
NFPrompt _加密货币行情
COTI _比特币
Solv Protocol _数字货币市值
COTI _币种排行
Bitcoin _币种排行
Arbitrum _数字货币市值
BUSD _加密货币行情
SuperVerse _数字货币市值
Lisk _比特币
PancakeSwap _以太坊ETH价格
Aster _币种排行
BIO Protocol _以太坊ETH价格
BitTensor _币种排行
BitTensor _比特币
SNDKB _BTC行情
Near Protocol _BTC行情
NVDAB _比特币行情
Panther _比特币
Celestia _加密货币行情
SNDKB _加密货币行情
Filecoin _比特币行情
Sophon _数字货币市值
Near Protocol _币种排行
Filecoin _数字货币市值
Solv Protocol _比特币
Starknet _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Dash _加密货币行情
DODO _数字货币市值
Reserve Rights _BTC行情
Aster _比特币行情
TONToken _比特币行情
Hashflow _比特币行情
Plume _比特币
Gram _BTC行情
TONToken _数字货币市值
Sophon _比特币行情
PAX Gold _数字货币市值
Celo _以太坊ETH价格
BitTensor _比特币