24H 最高$0.3169
24H 最低$0.2112
今日开盘$0.2945
24H 成交量$1,662.16万
流通市值$4,545.35万
24H 涨跌额(-$0.08)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
HBARHedera Hashgraph
|
$0.07192 | $0.07262 | $0.0715 | $323.28万 | $31.87亿 | 0.13% |
| 571 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $345.55万 | -2.86% |
| 356 |
EURIEurite
|
$1.1222 | $1.14 | $1.12 | $31.39万 | $2,747.49万 | -0.73% |
| 164 |
POLYXPolymesh
|
$0.03336 | $0.03475 | $0.03295 | $94.93万 | $3,886.59万 | 0.36% |
| 226 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,627.24万 | 8.81% |
| 249 |
SNXXBSNXXB
|
$6.99 | $7.11 | $6.73 | $54.60万 | — | 2.64% |
| 77 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $104.67万 | 6.28% |
| 409 |
LINEALinea
|
$0.002405 | $0.002435 | $0.002369 | $24.59万 | $3,723.60万 | 1.52% |
| 103 |
BIOBIO Protocol
|
$0.02319 | $0.02403 | $0.02139 | $166.63万 | $3,685.49万 | 8.01% |
| 608 |
RESOLVResolv
|
$0.01537 | $0.01564 | $0.01515 | $4.72万 | $405.83万 | -0.45% |
| 589 |
KSTRBKSTRB
|
$17.4 | $17.42 | $16.89 | $6.36万 | — | 2.78% |
| 598 |
MEMagic Eden
|
$0.05613 | $0.05746 | $0.05577 | $5.43万 | $749.50万 | -1.11% |
| 58 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.90万 | -65.85% |
| 428 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 670 |
UVXYBUVXYB
|
$18.99 | $19.07 | $18.92 | $8,874.01 | — | -0.21% |
| 321 |
IOTAIOTA
|
$0.0399 | $0.0431 | $0.0394 | $37.30万 | $1.71亿 | 1.01% |
| 649 |
SHAZBSHAZB
|
$22.93 | $23.13 | $22.74 | $1.71万 | — | 0.48% |
| 695 |
JPMBJPMB
|
$337.81 | $338.79 | $337.07 | $2,918.56 | — | 0.14% |
| 470 |
FLOWFlow
|
$0.02333 | $0.0239 | $0.02324 | $16.71万 | $3,990.50万 | -1.27% |
| 357 |
CFXConflux Network
|
$0.04664 | $0.04753 | $0.0465 | $31.19万 | $2.31亿 | -0.45% |
相关站点
共 40 个
Renzo _数字货币市值
Zcash _数字货币市值
TRON _以太坊ETH价格
NFPrompt _比特币行情
Morpho _币种排行
Aster _数字货币市值
NVDAB _BTC行情
Sui _数字货币市值
PAX Gold _比特币
SOXLB _BTC行情
SuperVerse _比特币行情
Hedera _比特币
Gram _加密货币行情
Origin _币种排行
BEAMX _比特币行情
Avalanche _BTC行情
Arbitrum _BTC行情
Initia _以太坊ETH价格
Initia _加密货币行情
Starknet _比特币行情
SuperVerse _币种排行
XRP _BTC行情
Pump.fun _比特币行情
SNDKB _币种排行
Gitcoin _加密货币行情
Celestia _数字货币市值
Panther _币种排行
First Digital _以太坊ETH价格
United Stables _比特币
SuperVerse _加密货币行情
Caldera _比特币行情
SNDKB _数字货币市值
Power Ledger _加密货币行情
BNB _加密货币行情
Lisk _BTC行情
Internet _BTC行情
Arbitrum _数字货币市值
USD1 _比特币行情
LayerZero _BTC行情
Nillion _加密货币行情