24H 最高$0.034
24H 最低$0.0324
今日开盘$0.0339
24H 成交量$31.25万
流通市值$2.17亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
HBARHedera Hashgraph
|
$0.07077 | $0.07205 | $0.07064 | $354.30万 | $31.78亿 | -1.44% |
| 610 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 241 |
EURIEurite
|
$1.1232 | $1.13 | $1.12 | $56.38万 | $2,753.47万 | 0.21% |
| 360 |
POLYXPolymesh
|
$0.03201 | $0.03368 | $0.03191 | $32.14万 | $3,804.49万 | -4.79% |
| 219 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 143 |
SNXXBSNXXB
|
$6.96 | $7.33 | $6.82 | $111.47万 | — | -0.71% |
| 92 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 556 |
LINEALinea
|
$0.002324 | $0.002419 | $0.00232 | $12.40万 | $3,703.82万 | -3.73% |
| 87 |
BIOBIO Protocol
|
$0.02098 | $0.02462 | $0.02097 | $258.60万 | $3,971.82万 | -10.34% |
| 589 |
RESOLVResolv
|
$0.01498 | $0.0155 | $0.01494 | $9.80万 | $400.93万 | -2.60% |
| 207 |
KSTRBKSTRB
|
$17.44 | $18.05 | $17.13 | $70.67万 | — | 0.46% |
| 598 |
MEMagic Eden
|
$0.05282 | $0.05646 | $0.05279 | $9.28万 | $743.92万 | -6.28% |
| 65 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 456 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 658 |
UVXYBUVXYB
|
$18.92 | $19.01 | $18.26 | $3.29万 | — | -0.26% |
| 468 |
IOTAIOTA
|
$0.0393 | $0.0399 | $0.0388 | $20.44万 | $1.70亿 | -1.26% |
| 651 |
SHAZBSHAZB
|
$23.11 | $23.60 | $22.70 | $3.91万 | — | 0.48% |
| 693 |
JPMBJPMB
|
$339.2 | $341.12 | $337.06 | $7,113.53 | — | 0.32% |
| 463 |
FLOWFlow
|
$0.02217 | $0.02357 | $0.02205 | $21.09万 | $3,932.28万 | -5.66% |
| 285 |
CFXConflux Network
|
$0.04597 | $0.04702 | $0.04573 | $43.79万 | $2.29亿 | -2.11% |
相关站点
共 40 个
Bitcoin _BTC行情
PancakeSwap _以太坊ETH价格
Injective _加密货币行情
Vanar Chain _币种排行
Caldera _比特币
Solv Protocol _比特币
Cardano _数字货币市值
GOOGLB _以太坊ETH价格
INTCB _加密货币行情
Uniswap _BTC行情
TRON _数字货币市值
Chainlink _比特币
United Stables _比特币
BIO Protocol _以太坊ETH价格
Gitcoin _比特币
MSTRB _比特币
Aptos _加密货币行情
Origin _以太坊ETH价格
Ethereum _比特币
Worldcoin _比特币
Hashflow _加密货币行情
First Digital _比特币
SOXLB _BTC行情
Ethereum _币种排行
Haedal _以太坊ETH价格
Filecoin _BTC行情
Hedera _加密货币行情
Lisk _加密货币行情
Worldcoin _币种排行
Vanar Chain _数字货币市值
1000CAT _比特币行情
Injective _BTC行情
1000CAT _比特币行情
Huma Finance _比特币行情
Ripple USD _以太坊ETH价格
牛来 _加密货币行情
Zcash _比特币行情
CRCLB _币种排行
Pendle _比特币
MegaETH _比特币