24H 最高$0.000718
24H 最低$0.000687
今日开盘$0.000706
24H 成交量$38.39万
流通市值$2,570.42万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
HBARHedera Hashgraph
|
$0.06763 | $0.06922 | $0.06686 | $527.53万 | $30.44亿 | -1.36% |
| 614 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
| 271 |
EURIEurite
|
$1.1146 | $1.13 | $1.11 | $48.36万 | $2,734.54万 | -0.30% |
| 473 |
POLYXPolymesh
|
$0.03124 | $0.03221 | $0.03109 | $19.28万 | $3,660.45万 | -2.34% |
| 222 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
| 44 |
SNXXBSNXXB
|
$3.24 | $3.87 | $3.15 | $760.92万 | — | -10.25% |
| 90 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
| 369 |
LINEALinea
|
$0.002201 | $0.002278 | $0.002184 | $31.45万 | $3,503.17万 | -1.87% |
| 334 |
BIOBIO Protocol
|
$0.02012 | $0.02058 | $0.02002 | $36.02万 | $3,329.32万 | -1.66% |
| 559 |
RESOLVResolv
|
$0.01448 | $0.01491 | $0.01443 | $12.35万 | $389.18万 | -0.41% |
| 468 |
KSTRBKSTRB
|
$18.28 | $18.28 | $17.98 | $19.81万 | — | 0.55% |
| 484 |
MEMagic Eden
|
$0.04671 | $0.04873 | $0.04671 | $18.60万 | $637.91万 | -3.71% |
| 63 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.52万 | -65.85% |
| 449 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 292 |
UVXYBUVXYB
|
$22.55 | $23.27 | $20.66 | $42.38万 | — | 0.76% |
| 417 |
IOTA埃欧塔
|
$0.0363 | $0.0386 | $0.0362 | $25.66万 | $1.64亿 | -5.47% |
| 363 |
SHAZBSHAZB
|
$21.86 | $22.81 | $20.88 | $32.27万 | — | 0.97% |
| 690 |
JPMBJPMB
|
$335.85 | $341.69 | $332.88 | $2.14万 | — | -0.32% |
| 516 |
FLOWFlow
|
$0.02077 | $0.02162 | $0.02072 | $16.14万 | $3,633.28万 | -2.17% |
| 248 |
CFXConflux Network
|
$0.04256 | $0.0444 | $0.04232 | $53.30万 | $2.16亿 | -2.90% |
相关站点
共 40 个
USD1 _比特币行情
Zama _BTC行情
USDC _BTC行情
Gram _BTC行情
Ether.fi _BTC行情
CyberConnect _数字货币市值
比特币
Hyperliquid _BTC行情
Artificial _币种排行
Wrapped _比特币行情
Tether Gold _加密货币行情
牛来 _比特币行情
BEAMX _BTC行情
BFUSD _以太坊ETH价格
Moonriver _BTC行情
Hedera _数字货币市值
Bubblemaps _比特币
Wrapped _以太坊ETH价格
Quant _比特币行情
Celestia _币种排行
Zilliqa _BTC行情
应用链 _币种排行
Quant _数字货币市值
以太坊 _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Wrapped _BTC行情
Zama _比特币
Zama _加密货币行情
BFUSD _数字货币市值
Bubblemaps _BTC行情
Solana _比特币行情
BitTensor _以太坊ETH价格
TONToken _比特币行情
Uniswap _BTC行情
以太坊 _加密货币行情
Chainlink _BTC行情
StraitsX USD _比特币行情
Official _币种排行
Aptos _比特币行情
BitTensor _加密货币行情