24H 最高$5.52
24H 最低$5.07
今日开盘$5.31
24H 成交量$91.68万
流通市值—
24H 涨跌额(-$0.07)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
HBARHedera Hashgraph
|
$0.06596 | $0.0672 | $0.06421 | $461.12万 | $29.35亿 | -0.87% |
| 634 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 192 |
EURIEurite
|
$1.1216 | $1.14 | $1.11 | $80.77万 | $2,762.37万 | 0.64% |
| 383 |
POLYXPolymesh
|
$0.029 | $0.0306 | $0.02841 | $34.41万 | $3,409.85万 | -4.98% |
| 238 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 86 |
SNXXBSNXXB
|
$3.18 | $3.45 | $3.06 | $248.58万 | — | -2.45% |
| 92 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 219 |
LINEALinea
|
$0.002005 | $0.002157 | $0.001974 | $70.43万 | $3,228.01万 | -6.61% |
| 324 |
BIOBIO Protocol
|
$0.01894 | $0.01979 | $0.01822 | $43.35万 | $3,112.54万 | -3.71% |
| 549 |
RESOLVResolv
|
$0.01321 | $0.0143 | $0.01297 | $16.31万 | $363.47万 | -6.91% |
| 296 |
KSTRBKSTRB
|
$18.12 | $18.61 | $17.98 | $47.91万 | — | -0.93% |
| 534 |
MEMagic Eden
|
$0.04262 | $0.04542 | $0.04153 | $17.52万 | $584.89万 | -5.77% |
| 68 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 487 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 624 |
UVXYBUVXYB
|
$21.52 | $23.12 | $20.98 | $9.40万 | — | -5.49% |
| 297 |
IOTA埃欧塔
|
$0.0337 | $0.036 | $0.0329 | $47.88万 | $1.49亿 | -5.07% |
| 664 |
SHAZBSHAZB
|
$21.87 | $22.42 | $21.38 | $3.78万 | — | 0.09% |
| 689 |
JPMBJPMB
|
$337.99 | $338.58 | $333.31 | $7,797.90 | — | 1.03% |
| 563 |
FLOWFlow
|
$0.01969 | $0.02063 | $0.01902 | $15.02万 | $3,430.71万 | -4.00% |
| 252 |
CFXConflux Network
|
$0.0407 | $0.04199 | $0.03946 | $59.10万 | $2.02亿 | -2.59% |
相关站点
共 40 个
Polkadot _以太坊ETH价格
Ripple USD _数字货币市值
Shiba Inu _比特币
Plasma _比特币
Sui _比特币
Wrapped _数字货币市值
Virtuals _以太坊ETH价格
EWYB _数字货币市值
Hashflow _BTC行情
COINB _数字货币市值
Gains Network _币种排行
MarsCoin _比特币行情
PAX Gold _BTC行情
大零币 _BTC行情
Ripple USD _以太坊ETH价格
Huma Finance _比特币
Hashflow _加密货币行情
MegaETH _BTC行情
Ondo _以太坊ETH价格
Internet _比特币
Aerodrome _币种排行
Artificial _数字货币市值
EUR _比特币
LayerZero _加密货币行情
Hyperliquid _BTC行情
Aster _以太坊ETH价格
Ethena _加密货币行情
Virtuals _币种排行
LayerZero _BTC行情
CyberConnect _以太坊ETH价格
Vanar Chain _比特币
Near Protocol _币种排行
Avalanche _数字货币市值
牛来 _比特币行情
Ethena _以太坊ETH价格
Holo _数字货币市值
Wrapped _加密货币行情
BEAMX _以太坊ETH价格
Quant _以太坊ETH价格
Virtuals _币种排行