24H 最高$3.07
24H 最低$2.93
今日开盘$3.07
24H 成交量$10.44万
流通市值$2,509.65万
24H 涨跌额(-$0.12)
历史最高$1930
最高日期2021-12-01
历史最低$2.7
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
HBARHedera Hashgraph
|
$0.07116 | $0.07205 | $0.07074 | $346.85万 | $31.78亿 | -1.00% |
| 598 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 238 |
EURIEurite
|
$1.1231 | $1.13 | $1.12 | $54.64万 | $2,753.47万 | 0.10% |
| 330 |
POLYXPolymesh
|
$0.03203 | $0.0341 | $0.03194 | $35.91万 | $3,804.49万 | -5.66% |
| 215 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 159 |
SNXXBSNXXB
|
$7.18 | $7.33 | $6.82 | $96.68万 | — | 1.70% |
| 91 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 552 |
LINEALinea
|
$0.002337 | $0.002419 | $0.002321 | $11.80万 | $3,703.82万 | -3.07% |
| 72 |
BIOBIO Protocol
|
$0.02113 | $0.02462 | $0.02099 | $316.73万 | $3,971.82万 | -7.04% |
| 594 |
RESOLVResolv
|
$0.01509 | $0.0155 | $0.015 | $8.82万 | $400.93万 | -1.95% |
| 228 |
KSTRBKSTRB
|
$17.47 | $18.05 | $17.13 | $57.10万 | — | 1.22% |
| 608 |
MEMagic Eden
|
$0.05326 | $0.05646 | $0.0532 | $7.69万 | $743.92万 | -4.77% |
| 62 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 442 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 656 |
UVXYBUVXYB
|
$18.4 | $19.01 | $18.26 | $2.96万 | — | -2.90% |
| 441 |
IOTAIOTA
|
$0.0393 | $0.0399 | $0.0388 | $21.70万 | $1.70亿 | -1.26% |
| 659 |
SHAZBSHAZB
|
$23.32 | $23.60 | $22.70 | $2.81万 | — | 1.44% |
| 693 |
JPMBJPMB
|
$339.29 | $339.79 | $337.06 | $6,120.34 | — | 0.43% |
| 491 |
FLOWFlow
|
$0.02262 | $0.0236 | $0.02255 | $17.14万 | $3,932.28万 | -3.87% |
| 275 |
CFXConflux Network
|
$0.0462 | $0.04702 | $0.04573 | $45.16万 | $2.29亿 | -1.07% |
相关站点
共 40 个
PancakeSwap _币种排行
Sei _加密货币行情
COTI _币种排行
Hyperliquid _比特币行情
Pendle _数字货币市值
Litecoin _币种排行
Avalanche _BTC行情
MARSCOIN _比特币行情
Holo _比特币
DRAMB _BTC行情
Caldera _加密货币行情
Caldera _加密货币行情
Gram _比特币
Polkadot _以太坊ETH价格
Uniswap _以太坊ETH价格
Lisk _加密货币行情
Ethereum _数字货币市值
Pepe _数字货币市值
Avalanche _以太坊ETH价格
Dogecoin _比特币
THORChain _比特币行情
Zcash _BTC行情
LayerZero _币种排行
Gram _比特币行情
Injective _比特币行情
Sophon _比特币
Vanar Chain _BTC行情
Ethena _加密货币行情
Bitcoin _比特币
Official _数字货币市值
Celestia _比特币行情
BIO Protocol _BTC行情
Gravity _币种排行
TRON _币种排行
Hedera _以太坊ETH价格
Quant _比特币行情
COTI _加密货币行情
Ripple USD _以太坊ETH价格
BitTensor _BTC行情
Gram _比特币行情