24H 最高$0.0302
24H 最低$0.0294
今日开盘$0.0298
24H 成交量$22.37万
流通市值$1,290.07万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
HBARHedera Hashgraph
|
$0.07096 | $0.07218 | $0.07074 | $348.07万 | $31.78亿 | -1.42% |
| 591 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 246 |
EURIEurite
|
$1.1202 | $1.13 | $1.12 | $52.86万 | $2,753.47万 | -0.40% |
| 281 |
POLYXPolymesh
|
$0.03204 | $0.03436 | $0.03198 | $43.02万 | $3,804.49万 | -5.60% |
| 216 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 164 |
SNXXBSNXXB
|
$7.14 | $7.33 | $6.82 | $91.20万 | — | 2.88% |
| 88 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 544 |
LINEALinea
|
$0.002334 | $0.002429 | $0.002326 | $12.82万 | $3,703.82万 | -2.59% |
| 68 |
BIOBIO Protocol
|
$0.02123 | $0.02462 | $0.02117 | $333.70万 | $3,971.82万 | -3.85% |
| 592 |
RESOLVResolv
|
$0.01508 | $0.0155 | $0.01501 | $8.47万 | $400.93万 | -2.01% |
| 249 |
KSTRBKSTRB
|
$17.5 | $18.05 | $16.99 | $52.15万 | — | 3.00% |
| 607 |
MEMagic Eden
|
$0.05328 | $0.05646 | $0.05326 | $7.14万 | $743.92万 | -4.86% |
| 62 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 436 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 655 |
UVXYBUVXYB
|
$18.64 | $19.03 | $18.26 | $2.86万 | — | -1.69% |
| 433 |
IOTAIOTA
|
$0.0393 | $0.0401 | $0.0388 | $21.83万 | $1.70亿 | -1.50% |
| 663 |
SHAZBSHAZB
|
$23.39 | $23.60 | $22.70 | $2.29万 | — | 2.41% |
| 692 |
JPMBJPMB
|
$338.21 | $339.79 | $337.06 | $5,393.15 | — | 0.00% |
| 501 |
FLOWFlow
|
$0.02269 | $0.02363 | $0.02256 | $15.80万 | $3,932.28万 | -3.82% |
| 298 |
CFXConflux Network
|
$0.046 | $0.04702 | $0.04576 | $39.96万 | $2.29亿 | -1.50% |
相关站点
共 40 个
MUB _BTC行情
OFFICIAL TRUMP _数字货币市值
Cosmos _数字货币市值
SuperVerse _BTC行情
SOXLB _加密货币行情
Litecoin _比特币
Worldcoin _数字货币市值
EUR _比特币行情
SOXLB _加密货币行情
Cardano _BTC行情
Initia _BTC行情
Celestia _数字货币市值
QQQB _以太坊ETH价格
Hyperliquid _币种排行
Ethereum _币种排行
Aptos _以太坊ETH价格
Haedal _比特币行情
ZAMA _数字货币市值
Plume _以太坊ETH价格
Pepe _BTC行情
MUB _以太坊ETH价格
Arbitrum _比特币
THORChain _比特币行情
NVDAB _加密货币行情
MUB _以太坊ETH价格
Solv Protocol _以太坊ETH价格
Nillion _加密货币行情
Chainlink _BTC行情
PancakeSwap _币种排行
Lisk _币种排行
Arbitrum _BTC行情
THORChain _币种排行
Chainlink _数字货币市值
Avalanche _币种排行
COTI _BTC行情
LayerZero _币种排行
BNB _比特币
Polkadot _加密货币行情
Dash _以太坊ETH价格
Sui _加密货币行情