24H 最高$248.01
24H 最低$244.25
今日开盘$245.42
24H 成交量$4.72万
流通市值—
24H 涨跌额($1.80)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
HBARHedera Hashgraph
|
$0.06605 | $0.0672 | $0.06421 | $469.89万 | $29.35亿 | -0.99% |
| 635 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 195 |
EURIEurite
|
$1.1217 | $1.14 | $1.11 | $80.02万 | $2,762.37万 | 0.66% |
| 383 |
POLYXPolymesh
|
$0.02899 | $0.0306 | $0.02841 | $34.72万 | $3,409.85万 | -5.14% |
| 241 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 85 |
SNXXBSNXXB
|
$3.09 | $3.45 | $3.06 | $253.16万 | — | -5.51% |
| 91 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 218 |
LINEALinea
|
$0.001986 | $0.002157 | $0.001974 | $70.85万 | $3,228.01万 | -7.54% |
| 316 |
BIOBIO Protocol
|
$0.01888 | $0.01979 | $0.01822 | $45.56万 | $3,112.54万 | -4.41% |
| 547 |
RESOLVResolv
|
$0.01318 | $0.0143 | $0.01297 | $16.49万 | $363.47万 | -7.31% |
| 293 |
KSTRBKSTRB
|
$18.07 | $18.61 | $17.98 | $49.11万 | — | -1.42% |
| 536 |
MEMagic Eden
|
$0.04235 | $0.04542 | $0.04153 | $17.54万 | $584.89万 | -6.53% |
| 68 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 487 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 626 |
UVXYBUVXYB
|
$21.71 | $23.12 | $20.98 | $9.51万 | — | -4.66% |
| 307 |
IOTA埃欧塔
|
$0.0335 | $0.036 | $0.0329 | $46.40万 | $1.49亿 | -5.37% |
| 665 |
SHAZBSHAZB
|
$21.63 | $22.42 | $21.38 | $4.07万 | — | -1.01% |
| 689 |
JPMBJPMB
|
$337.92 | $338.58 | $333.31 | $7,868.69 | — | 1.00% |
| 561 |
FLOWFlow
|
$0.01957 | $0.02063 | $0.01902 | $15.26万 | $3,430.71万 | -4.95% |
| 256 |
CFXConflux Network
|
$0.04063 | $0.04199 | $0.03946 | $58.79万 | $2.02亿 | -2.92% |
相关站点
共 40 个
RWUSD _加密货币行情
牛来 _加密货币行情
United Stables _比特币
QQQB _数字货币市值
DRAMB _BTC行情
Pepe _币种排行
Vanar Chain _以太坊ETH价格
Pepe _比特币行情
大零币 _币种排行
BitTensor _数字货币市值
Arbitrum _币种排行
狗币 _以太坊ETH价格
Plasma _币种排行
Arbitrum _数字货币市值
Zama _数字货币市值
Pepe _比特币行情
SNXXB _以太坊ETH价格
Caldera _币种排行
Official _币种排行
狗币 _BTC行情
Sui _比特币
BEAMX _BTC行情
TQQQB _比特币
莱特币 _加密货币行情
艾达币 _以太坊ETH价格
恒星币 _比特币行情
CyberConnect _数字货币市值
SNXXB _比特币
Aptos _BTC行情
Ondo _数字货币市值
币安币 _BTC行情
Virtuals _比特币
Wrapped _币种排行
BEAMX _加密货币行情
EUR _BTC行情
Artificial _币种排行
Wrapped _BTC行情
First Digital _加密货币行情
Raydium _加密货币行情
Meteora _币种排行