24H 最高$0.0001408
24H 最低$0.0001374
今日开盘$0.0001408
24H 成交量$12.17万
流通市值$895.62万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
HBARHedera Hashgraph
|
$0.07148 | $0.07249 | $0.07117 | $278.11万 | $31.78亿 | -1.22% |
| 571 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 355 |
EURIEurite
|
$1.1241 | $1.14 | $1.12 | $29.52万 | $2,753.47万 | -0.55% |
| 149 |
POLYXPolymesh
|
$0.03209 | $0.03475 | $0.03199 | $98.73万 | $3,804.49万 | -2.79% |
| 213 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 250 |
SNXXBSNXXB
|
$6.91 | $7.11 | $6.74 | $49.70万 | — | 1.92% |
| 76 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 404 |
LINEALinea
|
$0.002358 | $0.002435 | $0.002346 | $23.94万 | $3,703.82万 | -0.46% |
| 63 |
BIOBIO Protocol
|
$0.02262 | $0.02462 | $0.02139 | $299.27万 | $3,971.82万 | 5.60% |
| 589 |
RESOLVResolv
|
$0.01514 | $0.0155 | $0.01504 | $6.73万 | $400.93万 | -1.05% |
| 581 |
KSTRBKSTRB
|
$17.36 | $17.44 | $16.89 | $7.94万 | — | 2.54% |
| 609 |
MEMagic Eden
|
$0.05475 | $0.05676 | $0.05471 | $4.74万 | $743.92万 | -2.93% |
| 55 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 423 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 665 |
UVXYBUVXYB
|
$18.92 | $19.05 | $18.92 | $1.01万 | — | -0.68% |
| 449 |
IOTAIOTA
|
$0.0389 | $0.0402 | $0.0388 | $18.59万 | $1.70亿 | -2.75% |
| 645 |
SHAZBSHAZB
|
$22.8 | $23.13 | $22.74 | $1.79万 | — | -0.18% |
| 690 |
JPMBJPMB
|
$337.72 | $338.79 | $337.25 | $3,978.96 | — | 0.05% |
| 487 |
FLOWFlow
|
$0.02292 | $0.02367 | $0.02289 | $15.04万 | $3,932.28万 | -2.63% |
| 368 |
CFXConflux Network
|
$0.04593 | $0.04725 | $0.04585 | $28.05万 | $2.29亿 | -1.84% |
相关站点
共 40 个
Dash _数字货币市值
Avalanche _加密货币行情
Prometeus _币种排行
Sophon _以太坊ETH价格
Ethereum _比特币
SOXLB _加密货币行情
First Digital _BTC行情
PancakeSwap _加密货币行情
Solv Protocol _比特币行情
USD1 _BTC行情
DODO _比特币行情
Gram _数字货币市值
BIO Protocol _比特币
BEAMX _数字货币市值
Aerodrome _BTC行情
First Digital _比特币行情
Plume _比特币行情
牛来 _BTC行情
United Stables _比特币
SOXLB _比特币行情
Aster _BTC行情
Pepe _加密货币行情
Ripple USD _数字货币市值
XRP _加密货币行情
INTCB _比特币
EUR _加密货币行情
Holo _比特币行情
Ethereum _加密货币行情
TRON _币种排行
LayerZero _数字货币市值
Near Protocol _加密货币行情
Internet _BTC行情
Cosmos _以太坊ETH价格
Injective _数字货币市值
Worldcoin _加密货币行情
Origin _比特币行情
GOOGLB _比特币行情
Ripple USD _比特币
Gram _数字货币市值
Starknet _加密货币行情