24H 最高$0.0467
24H 最低$0.045
今日开盘$0.0466
24H 成交量$2.97万
流通市值$1,990.67万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
HBARHedera Hashgraph
|
$0.07008 | $0.07205 | $0.07002 | $426.99万 | $31.78亿 | -2.37% |
| 634 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 266 |
EURIEurite
|
$1.122 | $1.13 | $1.12 | $52.05万 | $2,753.47万 | -0.21% |
| 398 |
POLYXPolymesh
|
$0.03198 | $0.03313 | $0.03191 | $31.44万 | $3,804.49万 | -3.38% |
| 228 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 80 |
SNXXBSNXXB
|
$6.48 | $7.33 | $6.39 | $339.38万 | — | -7.82% |
| 100 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 556 |
LINEALinea
|
$0.002289 | $0.0024 | $0.002284 | $14.56万 | $3,703.82万 | -4.55% |
| 117 |
BIOBIO Protocol
|
$0.02076 | $0.02462 | $0.02073 | $171.45万 | $3,971.82万 | -14.95% |
| 468 |
RESOLVResolv
|
$0.01495 | $0.0154 | $0.01493 | $23.06万 | $400.93万 | -1.39% |
| 173 |
KSTRBKSTRB
|
$17.38 | $18.05 | $17.13 | $88.95万 | — | 0.40% |
| 585 |
MEMagic Eden
|
$0.05179 | $0.05569 | $0.05179 | $11.49万 | $743.92万 | -7.00% |
| 75 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 479 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 660 |
UVXYBUVXYB
|
$18.18 | $19.01 | $17.61 | $4.93万 | — | -4.11% |
| 400 |
IOTAIOTA
|
$0.0394 | $0.0404 | $0.0388 | $31.22万 | $1.70亿 | 0.00% |
| 594 |
SHAZBSHAZB
|
$21.8 | $23.72 | $21.47 | $11.17万 | — | -4.93% |
| 695 |
JPMBJPMB
|
$342.3 | $342.53 | $337.06 | $8,570.20 | — | 1.25% |
| 465 |
FLOWFlow
|
$0.02215 | $0.02327 | $0.02205 | $23.20万 | $3,932.28万 | -4.44% |
| 274 |
CFXConflux Network
|
$0.04558 | $0.04665 | $0.04543 | $50.16万 | $2.29亿 | -1.79% |
相关站点
共 40 个
Celestia _比特币行情
NFPrompt _数字货币市值
EUR _数字货币市值
Mitosis _比特币
Lisk _数字货币市值
BFUSD _比特币
NFPrompt _BTC行情
Gitcoin _数字货币市值
Sui _数字货币市值
Aave _币种排行
MARSCOIN _比特币行情
Cardano _加密货币行情
Arbitrum _加密货币行情
Holo _比特币
Quant _币种排行
INTCB _数字货币市值
Haedal _比特币行情
Initia _比特币
Plasma _币种排行
Gram _加密货币行情
Caldera _BTC行情
Stellar _币种排行
Dogecoin _以太坊ETH价格
Worldcoin _数字货币市值
Celo _以太坊ETH价格
Ethena _以太坊ETH价格
LayerZero _比特币行情
Celo _比特币
Arbitrum _数字货币市值
Ondo _以太坊ETH价格
SNDKB _BTC行情
Pepe _比特币行情
Lisk _币种排行
TSLAB _币种排行
Aptos _币种排行
Cardano _比特币行情
NFPrompt _BTC行情
Celo _比特币行情
CRCLB _币种排行
Polkadot _BTC行情