24H 最高$931.99
24H 最低$909.78
今日开盘$910.98
24H 成交量$4.98万
流通市值—
24H 涨跌额($16.98)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
HBARHedera Hashgraph
|
$0.06476 | $0.06725 | $0.06439 | $394.06万 | $29.70亿 | -0.96% |
| 630 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $330.64万 | -2.86% |
| 436 |
EURIEurite
|
$1.1102 | $1.12 | $1.11 | $24.66万 | $2,718.63万 | -0.69% |
| 412 |
POLYXPolymesh
|
$0.02976 | $0.03095 | $0.02967 | $27.51万 | $3,511.67万 | -1.42% |
| 239 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,892.76万 | 8.81% |
| 52 |
SNXXBSNXXB
|
$4.13 | $4.66 | $3.49 | $890.66万 | — | 18.34% |
| 98 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $94.15万 | 6.28% |
| 356 |
LINEALinea
|
$0.002037 | $0.002133 | $0.002018 | $35.15万 | $3,288.97万 | -1.16% |
| 286 |
BIOBIO Protocol
|
$0.01958 | $0.0204 | $0.01945 | $49.48万 | $3,300.15万 | -1.90% |
| 645 |
RESOLVResolv
|
$0.0134 | $0.01414 | $0.01331 | $7.64万 | $372.33万 | -3.81% |
| 391 |
KSTRBKSTRB
|
$18.7 | $19.01 | $18.19 | $30.91万 | — | 2.24% |
| 503 |
MEMagic Eden
|
$0.04245 | $0.04431 | $0.04212 | $17.28万 | $589.02万 | -1.51% |
| 74 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 459 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 634 |
UVXYBUVXYB
|
$17.22 | $18.26 | $16.57 | $8.28万 | — | -5.64% |
| 541 |
IOTA埃欧塔
|
$0.0336 | $0.0349 | $0.0333 | $14.60万 | $1.50亿 | -2.33% |
| 360 |
SHAZBSHAZB
|
$25.01 | $27.18 | $23.77 | $34.69万 | — | 4.91% |
| 695 |
JPMBJPMB
|
$342.66 | $344.97 | $340.68 | $1.28万 | — | 0.18% |
| 564 |
FLOWFlow
|
$0.01974 | $0.02066 | $0.01963 | $13.12万 | $3,488.81万 | -3.14% |
| 304 |
CFXConflux Network
|
$0.04007 | $0.04192 | $0.03985 | $45.20万 | $2.06亿 | -1.55% |