24H 最高$0.0067
24H 最低$0.0064
今日开盘$0.00666
24H 成交量$13.75万
流通市值$2,059.70万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
HBARHedera Hashgraph
|
$0.07094 | $0.07205 | $0.07064 | $354.46万 | $31.78亿 | -1.03% |
| 608 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 239 |
EURIEurite
|
$1.1228 | $1.13 | $1.12 | $56.62万 | $2,753.47万 | 0.09% |
| 364 |
POLYXPolymesh
|
$0.03213 | $0.03368 | $0.03191 | $31.86万 | $3,804.49万 | -4.35% |
| 219 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 151 |
SNXXBSNXXB
|
$7.01 | $7.33 | $6.82 | $106.83万 | — | 0.14% |
| 92 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 561 |
LINEALinea
|
$0.002333 | $0.002419 | $0.002321 | $11.93万 | $3,703.82万 | -2.95% |
| 81 |
BIOBIO Protocol
|
$0.02103 | $0.02462 | $0.02097 | $273.56万 | $3,971.82万 | -8.96% |
| 595 |
RESOLVResolv
|
$0.015 | $0.0155 | $0.01495 | $9.34万 | $400.93万 | -2.15% |
| 205 |
KSTRBKSTRB
|
$17.47 | $18.05 | $17.13 | $70.68万 | — | 0.98% |
| 597 |
MEMagic Eden
|
$0.05289 | $0.05646 | $0.05288 | $9.24万 | $743.92万 | -5.62% |
| 65 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 455 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 656 |
UVXYBUVXYB
|
$18.85 | $19.01 | $18.26 | $3.26万 | — | -0.69% |
| 467 |
IOTAIOTA
|
$0.0394 | $0.0399 | $0.0388 | $20.49万 | $1.70亿 | -0.76% |
| 654 |
SHAZBSHAZB
|
$23.18 | $23.60 | $22.70 | $3.48万 | — | 1.27% |
| 693 |
JPMBJPMB
|
$339.2 | $341.12 | $337.06 | $7,039.95 | — | 0.30% |
| 501 |
FLOWFlow
|
$0.02229 | $0.02357 | $0.02223 | $17.00万 | $3,932.28万 | -4.78% |
| 283 |
CFXConflux Network
|
$0.04594 | $0.04702 | $0.04573 | $44.12万 | $2.29亿 | -1.54% |
相关站点
共 40 个
牛来 _BTC行情
Official _比特币行情
Caldera _比特币
GOOGLB _数字货币市值
Aave _BTC行情
Bubblemaps _以太坊ETH价格
XRP _BTC行情
Aptos _加密货币行情
Caldera _数字货币市值
Ripple USD _BTC行情
MARSCOIN _币种排行
TONToken _加密货币行情
Mitosis _比特币
Celo _比特币
MSTRB _BTC行情
Ondo _以太坊ETH价格
Huma Finance _比特币
Ethena _以太坊ETH价格
Injective _数字货币市值
Prometeus _币种排行
Sei _比特币
Pepe _比特币行情
KORUB _BTC行情
TONToken _BTC行情
CRCLB _BTC行情
Polkadot _加密货币行情
INTCB _数字货币市值
TRON _比特币行情
Gram _比特币
Celo _以太坊ETH价格
Litecoin _比特币
Stellar _BTC行情
1000CAT _币种排行
Huma Finance _以太坊ETH价格
Pepe _比特币行情
RWUSD _比特币行情
Gram _加密货币行情
USD1 _加密货币行情
Arbitrum _加密货币行情
Mitosis _加密货币行情