24H 最高$0.00836
24H 最低$0.007784
今日开盘$0.008146
24H 成交量$28.98万
流通市值$965.47万
24H 涨跌额(-$0.00)
历史最高$51
最高日期2022-01-01
历史最低$0.005344
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
HBARHedera Hashgraph
|
$0.07125 | $0.07242 | $0.07116 | $274.92万 | $31.78亿 | -1.56% |
| 572 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 338 |
EURIEurite
|
$1.1192 | $1.14 | $1.12 | $32.04万 | $2,753.47万 | -0.82% |
| 148 |
POLYXPolymesh
|
$0.03245 | $0.03475 | $0.03199 | $99.82万 | $3,804.49万 | -2.70% |
| 211 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 248 |
SNXXBSNXXB
|
$6.98 | $7.11 | $6.74 | $49.72万 | — | 2.20% |
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 403 |
LINEALinea
|
$0.002361 | $0.002435 | $0.002346 | $23.75万 | $3,703.82万 | -1.30% |
| 63 |
BIOBIO Protocol
|
$0.02252 | $0.02462 | $0.02146 | $308.42万 | $3,971.82万 | 3.83% |
| 590 |
RESOLVResolv
|
$0.01517 | $0.0155 | $0.01504 | $6.44万 | $400.93万 | -1.24% |
| 579 |
KSTRBKSTRB
|
$17.32 | $17.44 | $16.89 | $7.91万 | — | 2.24% |
| 614 |
MEMagic Eden
|
$0.05513 | $0.05676 | $0.05471 | $4.41万 | $743.92万 | -2.79% |
| 54 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 421 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 665 |
UVXYBUVXYB
|
$18.96 | $19.03 | $18.91 | $9,446.64 | — | -0.11% |
| 479 |
IOTAIOTA
|
$0.0391 | $0.0401 | $0.0388 | $15.54万 | $1.70亿 | -2.01% |
| 645 |
SHAZBSHAZB
|
$22.92 | $23.13 | $22.74 | $1.78万 | — | 0.31% |
| 691 |
JPMBJPMB
|
$337.31 | $338.79 | $337.25 | $3,964.70 | — | -0.11% |
| 486 |
FLOWFlow
|
$0.023 | $0.02365 | $0.02289 | $15.12万 | $3,932.28万 | -2.67% |
| 364 |
CFXConflux Network
|
$0.04605 | $0.04725 | $0.04585 | $28.64万 | $2.29亿 | -1.88% |
相关站点
共 40 个
Morpho _比特币
Hedera _以太坊ETH价格
Hyperliquid _币种排行
BEAMX _以太坊ETH价格
Ethena _比特币行情
Sui _比特币
Sui _加密货币行情
Hashflow _比特币
MARSCOIN _比特币行情
Zcash _加密货币行情
Celo _比特币行情
Gitcoin _以太坊ETH价格
Cardano _以太坊ETH价格
Plume _数字货币市值
Eigenlayer _加密货币行情
Uniswap _加密货币行情
Pudgy Penguins _币种排行
PAX Gold _以太坊ETH价格
PAX Gold _比特币
BEAMX _BTC行情
COTI _BTC行情
Bitcoin Cash _BTC行情
BIO Protocol _比特币行情
MARSCOIN _比特币
Bitcoin _BTC行情
Celo _BTC行情
Plasma _币种排行
Hedera _BTC行情
Plume _以太坊ETH价格
LayerZero _比特币行情
Tether Gold _加密货币行情
Initia _币种排行
THORChain _比特币行情
SuperVerse _比特币行情
Stacks _BTC行情
NFPrompt _加密货币行情
TRON _数字货币市值
XRP _比特币行情
Ripple USD _币种排行
EUR _以太坊ETH价格