24H 最高$1.20
24H 最低$1.16
今日开盘$1.196
24H 成交量$11.04万
流通市值$7,757.66万
24H 涨跌额(-$0.03)
历史最高$97.493
最高日期2018-01-15
历史最低$0.897
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
HBARHedera Hashgraph
|
$0.07103 | $0.07205 | $0.07074 | $345.01万 | $31.78亿 | -1.22% |
| 598 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 239 |
EURIEurite
|
$1.1228 | $1.13 | $1.12 | $54.47万 | $2,753.47万 | 0.05% |
| 354 |
POLYXPolymesh
|
$0.03203 | $0.03376 | $0.03194 | $32.17万 | $3,804.49万 | -4.70% |
| 213 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 158 |
SNXXBSNXXB
|
$7.16 | $7.33 | $6.82 | $95.49万 | — | 1.71% |
| 92 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 554 |
LINEALinea
|
$0.002335 | $0.002419 | $0.002321 | $11.75万 | $3,703.82万 | -3.27% |
| 73 |
BIOBIO Protocol
|
$0.02113 | $0.02462 | $0.02099 | $315.33万 | $3,971.82万 | -6.63% |
| 595 |
RESOLVResolv
|
$0.01507 | $0.0155 | $0.015 | $8.85万 | $400.93万 | -1.95% |
| 225 |
KSTRBKSTRB
|
$17.47 | $18.05 | $17.13 | $59.24万 | — | 1.22% |
| 608 |
MEMagic Eden
|
$0.05324 | $0.05646 | $0.0532 | $7.76万 | $743.92万 | -5.13% |
| 62 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 443 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 657 |
UVXYBUVXYB
|
$18.5 | $19.01 | $18.26 | $2.95万 | — | -2.63% |
| 440 |
IOTAIOTA
|
$0.0393 | $0.0399 | $0.0388 | $21.72万 | $1.70亿 | -1.01% |
| 658 |
SHAZBSHAZB
|
$23.35 | $23.60 | $22.70 | $2.84万 | — | 1.57% |
| 693 |
JPMBJPMB
|
$338.3 | $339.79 | $337.06 | $6,240.50 | — | -0.02% |
| 493 |
FLOWFlow
|
$0.02262 | $0.0236 | $0.02255 | $16.97万 | $3,932.28万 | -3.91% |
| 275 |
CFXConflux Network
|
$0.04603 | $0.04702 | $0.04573 | $45.28万 | $2.29亿 | -1.52% |
相关站点
共 40 个
Polkadot _以太坊ETH价格
Plasma _以太坊ETH价格
Ethena USDe _以太坊ETH价格
NVDAB _BTC行情
牛来 _币种排行
Uniswap _加密货币行情
TQQQB _加密货币行情
Near Protocol _币种排行
Prometeus _比特币行情
Bitcoin _以太坊ETH价格
Pendle _数字货币市值
TONToken _数字货币市值
Celestia _数字货币市值
LayerZero _币种排行
Filecoin _比特币
COTI _币种排行
PAX Gold _数字货币市值
BEAMX _BTC行情
Bitcoin Cash _以太坊ETH价格
Origin _比特币
Quant _BTC行情
PAX Gold _比特币
Stellar _以太坊ETH价格
BNB _币种排行
Sui _比特币行情
Gram _币种排行
Artificial _以太坊ETH价格
XRP _比特币
BEAMX _以太坊ETH价格
Bitcoin Cash _数字货币市值
Ethena _加密货币行情
Ethena USDe _数字货币市值
Initia _加密货币行情
RedStone _数字货币市值
Caldera _比特币
Ondo _数字货币市值
GOOGLB _比特币
Dash _以太坊ETH价格
GOOGLB _比特币行情
COTI _比特币行情