24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
HBARHedera Hashgraph
|
$0.07191 | $0.07238 | $0.07077 | $333.79万 | $31.78亿 | 0.03% |
| 589 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 234 |
EURIEurite
|
$1.1173 | $1.13 | $1.12 | $53.53万 | $2,753.47万 | -1.17% |
| 263 |
POLYXPolymesh
|
$0.03265 | $0.03447 | $0.03199 | $47.05万 | $3,804.49万 | -4.22% |
| 210 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 165 |
SNXXBSNXXB
|
$7.24 | $7.28 | $6.80 | $87.53万 | — | 6.31% |
| 80 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 414 |
LINEALinea
|
$0.002379 | $0.002435 | $0.002337 | $24.33万 | $3,703.82万 | 0.17% |
| 70 |
BIOBIO Protocol
|
$0.02187 | $0.02462 | $0.02146 | $330.26万 | $3,971.82万 | 1.49% |
| 594 |
RESOLVResolv
|
$0.01532 | $0.0155 | $0.01504 | $8.06万 | $400.93万 | 0.20% |
| 320 |
KSTRBKSTRB
|
$17.91 | $17.93 | $16.89 | $35.60万 | — | 5.85% |
| 626 |
MEMagic Eden
|
$0.05496 | $0.05652 | $0.05443 | $4.32万 | $743.92万 | -2.43% |
| 62 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 433 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 652 |
UVXYBUVXYB
|
$18.41 | $19.03 | $18.26 | $2.63万 | — | -3.00% |
| 488 |
IOTAIOTA
|
$0.0394 | $0.0401 | $0.0388 | $16.03万 | $1.70亿 | -0.76% |
| 656 |
SHAZBSHAZB
|
$23.46 | $23.48 | $22.70 | $2.35万 | — | 2.81% |
| 694 |
JPMBJPMB
|
$338.71 | $338.79 | $337.06 | $4,306.65 | — | 0.32% |
| 516 |
FLOWFlow
|
$0.02318 | $0.02365 | $0.02281 | $13.87万 | $3,932.28万 | -1.24% |
| 330 |
CFXConflux Network
|
$0.04655 | $0.04718 | $0.04576 | $33.73万 | $2.29亿 | -0.92% |
相关站点
共 40 个
Ethena _加密货币行情
COTI _数字货币市值
Initia _以太坊ETH价格
Uniswap _加密货币行情
BEAMX _以太坊ETH价格
MARSCOIN _比特币
Nillion _BTC行情
XRP _比特币行情
Chainlink _币种排行
Bubblemaps _比特币
Mitosis _数字货币市值
Sui _数字货币市值
Official _BTC行情
Near Protocol _以太坊ETH价格
Solv Protocol _币种排行
BIO Protocol _BTC行情
Near Protocol _数字货币市值
Arbitrum _加密货币行情
Bitcoin Cash _比特币
Gravity _比特币
Gravity _比特币行情
USDC _加密货币行情
Injective _币种排行
Pepe _数字货币市值
Near Protocol _以太坊ETH价格
SOXLB _加密货币行情
First Digital _比特币
Avalanche _比特币
COTI _数字货币市值
TONToken _以太坊ETH价格
SuperVerse _加密货币行情
Starknet _比特币
Arbitrum _比特币行情
Kite _以太坊ETH价格
PancakeSwap _比特币
BIO Protocol _数字货币市值
Power Ledger _BTC行情
Caldera _比特币行情
Ethena _币种排行
Initia _比特币行情