24H 最高$6.42
24H 最低$6.31
今日开盘$6.4
24H 成交量$1.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
HBARHedera Hashgraph
|
$0.07158 | $0.07238 | $0.07077 | $327.57万 | $31.78亿 | -0.54% |
| 584 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 231 |
EURIEurite
|
$1.1172 | $1.13 | $1.12 | $53.92万 | $2,753.47万 | -1.08% |
| 237 |
POLYXPolymesh
|
$0.03245 | $0.03451 | $0.03199 | $52.92万 | $3,804.49万 | -5.01% |
| 210 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 173 |
SNXXBSNXXB
|
$7.05 | $7.28 | $6.78 | $80.32万 | — | 3.83% |
| 82 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 414 |
LINEALinea
|
$0.002369 | $0.002435 | $0.002337 | $24.37万 | $3,703.82万 | -0.38% |
| 67 |
BIOBIO Protocol
|
$0.02193 | $0.02462 | $0.02146 | $323.34万 | $3,971.82万 | 1.67% |
| 598 |
RESOLVResolv
|
$0.01521 | $0.0155 | $0.01504 | $6.79万 | $400.93万 | -0.26% |
| 440 |
KSTRBKSTRB
|
$17.24 | $17.67 | $16.89 | $20.74万 | — | 1.83% |
| 627 |
MEMagic Eden
|
$0.05493 | $0.05652 | $0.05443 | $4.17万 | $743.92万 | -2.21% |
| 60 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 429 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 655 |
UVXYBUVXYB
|
$18.29 | $19.03 | $18.26 | $2.20万 | — | -3.48% |
| 491 |
IOTAIOTA
|
$0.0393 | $0.0401 | $0.0388 | $15.51万 | $1.70亿 | -1.01% |
| 653 |
SHAZBSHAZB
|
$23.08 | $23.17 | $22.70 | $2.25万 | — | 1.05% |
| 692 |
JPMBJPMB
|
$338.03 | $338.79 | $337.06 | $4,394.62 | — | 0.19% |
| 520 |
FLOWFlow
|
$0.02309 | $0.02365 | $0.02281 | $13.58万 | $3,932.28万 | -1.11% |
| 337 |
CFXConflux Network
|
$0.04628 | $0.04718 | $0.04576 | $32.76万 | $2.29亿 | -1.39% |
相关站点
共 40 个
BNB _BTC行情
Avalanche _以太坊ETH价格
Origin _数字货币市值
BIO Protocol _币种排行
Sei _币种排行
Worldcoin _BTC行情
Holo _BTC行情
INTWB _BTC行情
THORChain _比特币行情
Official _比特币
SKHYB _比特币
Stacks _以太坊ETH价格
MSTRB _数字货币市值
ZAMA _币种排行
Ethereum _BTC行情
Morpho _币种排行
ZAMA _数字货币市值
Hemi _BTC行情
MARSCOIN _比特币
Lisk _数字货币市值
CRCLB _比特币行情
BitTensor _数字货币市值
Mitosis _比特币
THORChain _比特币
TQQQB _BTC行情
SKHYB _加密货币行情
Sei _BTC行情
DODO _比特币行情
MUB _币种排行
EUR _BTC行情
Mitosis _BTC行情
INTCB _BTC行情
Tether Gold _比特币行情
Injective _比特币
Dogecoin _以太坊ETH价格
牛来 _比特币行情
Avalanche _加密货币行情
Kite _数字货币市值
SuperVerse _以太坊ETH价格
Official _比特币