24H 最高$0.01682
24H 最低$0.01633
今日开盘$0.0167
24H 成交量$15.57万
流通市值$1,645.40万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
HBARHedera Hashgraph
|
$0.07113 | $0.07239 | $0.07077 | $286.69万 | $31.78亿 | -1.33% |
| 572 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 322 |
EURIEurite
|
$1.1172 | $1.14 | $1.12 | $34.69万 | $2,753.47万 | -1.08% |
| 149 |
POLYXPolymesh
|
$0.03227 | $0.03475 | $0.03199 | $100.15万 | $3,804.49万 | -2.66% |
| 212 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 247 |
SNXXBSNXXB
|
$6.93 | $7.11 | $6.74 | $50.13万 | — | 2.21% |
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 401 |
LINEALinea
|
$0.002347 | $0.002435 | $0.002337 | $24.40万 | $3,703.82万 | -1.18% |
| 62 |
BIOBIO Protocol
|
$0.02233 | $0.02462 | $0.02146 | $311.46万 | $3,971.82万 | 3.57% |
| 589 |
RESOLVResolv
|
$0.01507 | $0.0155 | $0.01504 | $6.43万 | $400.93万 | -1.25% |
| 576 |
KSTRBKSTRB
|
$17.21 | $17.44 | $16.89 | $8.12万 | — | 1.77% |
| 613 |
MEMagic Eden
|
$0.05474 | $0.05676 | $0.05471 | $4.38万 | $743.92万 | -2.96% |
| 55 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 419 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 665 |
UVXYBUVXYB
|
$18.96 | $19.03 | $18.91 | $8,982.57 | — | -0.05% |
| 471 |
IOTAIOTA
|
$0.0392 | $0.0401 | $0.0388 | $16.34万 | $1.70亿 | -1.26% |
| 645 |
SHAZBSHAZB
|
$22.73 | $23.13 | $22.73 | $1.79万 | — | -0.53% |
| 689 |
JPMBJPMB
|
$338.2 | $338.79 | $337.25 | $4,030.00 | — | 0.08% |
| 484 |
FLOWFlow
|
$0.02282 | $0.02365 | $0.02281 | $15.15万 | $3,932.28万 | -2.85% |
| 360 |
CFXConflux Network
|
$0.04594 | $0.04718 | $0.04576 | $29.09万 | $2.29亿 | -2.40% |
相关站点
共 40 个
INTWB _币种排行
Kite _以太坊ETH价格
Plasma _以太坊ETH价格
Holo _数字货币市值
OFFICIAL TRUMP _BTC行情
Nillion _比特币行情
MARSCOIN _加密货币行情
Prometeus _比特币
Mitosis _比特币行情
Zcash _比特币行情
THORChain _比特币行情
Pudgy Penguins _加密货币行情
PancakeSwap _比特币行情
Internet _以太坊ETH价格
CoW Protocol _数字货币市值
Artificial _比特币
Ethereum _以太坊ETH价格
Reserve Rights _数字货币市值
Worldcoin _BTC行情
Initia _加密货币行情
ZAMA _BTC行情
Worldcoin _以太坊ETH价格
Celestia _比特币
Gram _以太坊ETH价格
Power Ledger _以太坊ETH价格
SOXLB _加密货币行情
BEAMX _加密货币行情
RWUSD _比特币行情
Pepe _数字货币市值
Hyperliquid _比特币行情
GOOGLB _比特币
Gravity _币种排行
Prometeus _数字货币市值
Plasma _数字货币市值
Worldcoin _以太坊ETH价格
Bubblemaps _BTC行情
SuperVerse _币种排行
XRP _币种排行
Celo _BTC行情
Pepe _比特币