24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$378.89万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
HBARHedera Hashgraph
|
$0.0696 | $0.07205 | $0.06941 | $447.04万 | $30.99亿 | -3.00% |
| 636 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 268 |
EURIEurite
|
$1.1218 | $1.13 | $1.12 | $52.70万 | $2,744.33万 | -0.29% |
| 382 |
POLYXPolymesh
|
$0.03181 | $0.03313 | $0.03167 | $33.30万 | $3,662.56万 | -3.84% |
| 233 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 81 |
SNXXBSNXXB
|
$6.31 | $7.33 | $6.26 | $353.76万 | — | -10.11% |
| 102 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 556 |
LINEALinea
|
$0.002278 | $0.002391 | $0.002278 | $14.89万 | $3,539.22万 | -4.69% |
| 138 |
BIOBIO Protocol
|
$0.02075 | $0.02414 | $0.02065 | $136.36万 | $3,374.30万 | -13.40% |
| 464 |
RESOLVResolv
|
$0.01496 | $0.0154 | $0.0149 | $23.94万 | $396.04万 | -1.45% |
| 176 |
KSTRBKSTRB
|
$17.33 | $18.05 | $17.13 | $90.09万 | — | 0.06% |
| 578 |
MEMagic Eden
|
$0.05127 | $0.05564 | $0.05121 | $12.18万 | $690.30万 | -7.85% |
| 75 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 483 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 647 |
UVXYBUVXYB
|
$18.58 | $19.01 | $17.61 | $6.96万 | — | -2.21% |
| 394 |
IOTAIOTA
|
$0.0391 | $0.0404 | $0.0388 | $31.99万 | $1.70亿 | -0.51% |
| 586 |
SHAZBSHAZB
|
$21.53 | $23.72 | $21.46 | $11.59万 | — | -6.11% |
| 695 |
JPMBJPMB
|
$340.81 | $342.53 | $337.06 | $8,600.35 | — | 0.81% |
| 466 |
FLOWFlow
|
$0.02211 | $0.02327 | $0.02204 | $23.62万 | $3,765.32万 | -4.20% |
| 276 |
CFXConflux Network
|
$0.0452 | $0.04665 | $0.04514 | $51.37万 | $2.24亿 | -2.46% |
相关站点
共 40 个
BNCB _数字货币市值
LayerZero _加密货币行情
牛来 _数字货币市值
TSLAB _比特币
牛来 _币种排行
Pump.fun _加密货币行情
ZAMA _BTC行情
Huma Finance _以太坊ETH价格
Worldcoin _比特币行情
BitTensor _BTC行情
Hyperliquid _比特币行情
Chainlink _以太坊ETH价格
MSTRB _加密货币行情
SNXXB _加密货币行情
Bitcoin Cash _以太坊ETH价格
Aster _比特币行情
Official _数字货币市值
Huma Finance _以太坊ETH价格
Plasma _比特币行情
THORChain _数字货币市值
MUB _加密货币行情
THORChain _比特币
牛来 _比特币
TONToken _加密货币行情
SKHYB _加密货币行情
AMDB _币种排行
RedStone _数字货币市值
TQQQB _加密货币行情
United Stables _加密货币行情
Bitcoin Cash _币种排行
Initia _币种排行
KORUB _比特币
Uniswap _BTC行情
SNDKB _比特币行情
Arbitrum _加密货币行情
Solana _以太坊ETH价格
1000CAT _加密货币行情
Ondo _加密货币行情
Bubblemaps _以太坊ETH价格
Plasma _以太坊ETH价格