24H 最高$0.08189
24H 最低$0.07828
今日开盘$0.08012
24H 成交量$27.31万
流通市值$4,158.83万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
HBARHedera Hashgraph
|
$0.07148 | $0.07238 | $0.07077 | $321.16万 | $31.78亿 | -0.68% |
| 583 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 233 |
EURIEurite
|
$1.1172 | $1.13 | $1.12 | $53.91万 | $2,753.47万 | -1.20% |
| 244 |
POLYXPolymesh
|
$0.03243 | $0.03451 | $0.03199 | $51.57万 | $3,804.49万 | -4.84% |
| 210 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 172 |
SNXXBSNXXB
|
$7.14 | $7.28 | $6.78 | $83.12万 | — | 5.31% |
| 81 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 416 |
LINEALinea
|
$0.002369 | $0.002435 | $0.002337 | $24.27万 | $3,703.82万 | -0.30% |
| 67 |
BIOBIO Protocol
|
$0.02195 | $0.02462 | $0.02146 | $324.92万 | $3,971.82万 | 1.57% |
| 596 |
RESOLVResolv
|
$0.01528 | $0.0155 | $0.01504 | $6.88万 | $400.93万 | 0.46% |
| 392 |
KSTRBKSTRB
|
$17.46 | $17.67 | $16.89 | $27.29万 | — | 3.13% |
| 628 |
MEMagic Eden
|
$0.05504 | $0.05652 | $0.05443 | $4.14万 | $743.92万 | -1.87% |
| 60 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 432 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 652 |
UVXYBUVXYB
|
$18.32 | $19.03 | $18.26 | $2.50万 | — | -3.53% |
| 490 |
IOTAIOTA
|
$0.0394 | $0.0401 | $0.0388 | $15.42万 | $1.70亿 | -0.51% |
| 655 |
SHAZBSHAZB
|
$23.12 | $23.22 | $22.70 | $2.32万 | — | 1.18% |
| 693 |
JPMBJPMB
|
$338.25 | $338.79 | $337.06 | $4,368.78 | — | 0.05% |
| 518 |
FLOWFlow
|
$0.02312 | $0.02365 | $0.02281 | $13.63万 | $3,932.28万 | -0.94% |
| 337 |
CFXConflux Network
|
$0.04634 | $0.04718 | $0.04576 | $33.01万 | $2.29亿 | -1.26% |
相关站点
共 40 个
Aerodrome _币种排行
Celestia _币种排行
Holo _加密货币行情
Uniswap _加密货币行情
Tether Gold _币种排行
Prometeus _BTC行情
Pump.fun _比特币行情
Nillion _数字货币市值
Plasma _加密货币行情
Ethena _比特币
Quant _以太坊ETH价格
TONToken _币种排行
Reserve Rights _比特币行情
EUR _比特币
Vanar Chain _币种排行
XRP _比特币行情
Aster _比特币
USDC _比特币
Solv Protocol _比特币行情
EUR _比特币
DODO _以太坊ETH价格
Gitcoin _加密货币行情
SKHYB _比特币行情
Vanar Chain _数字货币市值
Dash _比特币行情
NVDAB _以太坊ETH价格
TRON _加密货币行情
Tether Gold _比特币行情
Solv Protocol _加密货币行情
Starknet _数字货币市值
Celestia _比特币行情
RWUSD _比特币行情
BIO Protocol _比特币
Prometeus _数字货币市值
Pepe _BTC行情
Pump.fun _比特币行情
Kite _比特币
OFFICIAL TRUMP _币种排行
United Stables _加密货币行情
United Stables _BTC行情