24H 最高$0.0333
24H 最低$0.025
今日开盘$0.0313
24H 成交量$40.46万
流通市值—
24H 涨跌额(-$0.01)
历史最高$4.817
最高日期2021-04-01
历史最低$0.00035
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
HBARHedera Hashgraph
|
$0.07116 | $0.07215 | $0.07074 | $346.18万 | $31.78亿 | -1.25% |
| 596 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 243 |
EURIEurite
|
$1.1226 | $1.13 | $1.12 | $53.11万 | $2,753.47万 | -0.27% |
| 282 |
POLYXPolymesh
|
$0.03211 | $0.03436 | $0.03194 | $42.91万 | $3,804.49万 | -5.08% |
| 214 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 157 |
SNXXBSNXXB
|
$7.2 | $7.33 | $6.82 | $97.85万 | — | 2.86% |
| 90 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 544 |
LINEALinea
|
$0.002334 | $0.002429 | $0.002321 | $12.97万 | $3,703.82万 | -3.31% |
| 71 |
BIOBIO Protocol
|
$0.02119 | $0.02462 | $0.0211 | $324.89万 | $3,971.82万 | -5.11% |
| 595 |
RESOLVResolv
|
$0.01514 | $0.0155 | $0.015 | $8.62万 | $400.93万 | -1.43% |
| 247 |
KSTRBKSTRB
|
$17.51 | $18.05 | $17.13 | $51.91万 | — | 1.80% |
| 607 |
MEMagic Eden
|
$0.05349 | $0.05646 | $0.0532 | $7.68万 | $743.92万 | -4.89% |
| 64 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 442 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 651 |
UVXYBUVXYB
|
$18.59 | $19.03 | $18.26 | $3.04万 | — | -2.16% |
| 437 |
IOTAIOTA
|
$0.0395 | $0.0399 | $0.0388 | $21.99万 | $1.70亿 | -1.00% |
| 661 |
SHAZBSHAZB
|
$23.45 | $23.60 | $22.70 | $2.29万 | — | 2.18% |
| 693 |
JPMBJPMB
|
$338.8 | $339.79 | $337.06 | $5,748.84 | — | 0.20% |
| 493 |
FLOWFlow
|
$0.02275 | $0.02361 | $0.02255 | $16.83万 | $3,932.28万 | -3.64% |
| 277 |
CFXConflux Network
|
$0.04595 | $0.04702 | $0.04573 | $44.71万 | $2.29亿 | -1.80% |
相关站点
共 40 个
SuperVerse _BTC行情
Filecoin _以太坊ETH价格
ZAMA _比特币
Internet _加密货币行情
First Digital _比特币
Arbitrum _BTC行情
Quant _比特币
USDC _比特币
Quant _BTC行情
Arbitrum _加密货币行情
GOOGLB _币种排行
First Digital _加密货币行情
KORUB _以太坊ETH价格
Haedal _加密货币行情
Caldera _比特币
PAX Gold _币种排行
Ethereum _数字货币市值
Celestia _数字货币市值
Aerodrome _比特币
Ripple USD _比特币行情
Origin _比特币
Aerodrome _加密货币行情
BitTensor _币种排行
Gravity _币种排行
Pepe _以太坊ETH价格
SOXLB _以太坊ETH价格
Cardano _BTC行情
SKHYB _比特币
Tether Gold _以太坊ETH价格
SKHYB _数字货币市值
QQQB _比特币
Plasma _币种排行
QQQB _加密货币行情
Quant _加密货币行情
Arbitrum _BTC行情
PAX Gold _加密货币行情
CRCLB _以太坊ETH价格
Aave _BTC行情
BitTensor _以太坊ETH价格
Gitcoin _币种排行