24H 最高$50.38
24H 最低$48.05
今日开盘$49.11
24H 成交量$221.83万
流通市值—
24H 涨跌额($0.87)
历史最高$66.25
最高日期2026-07-01
历史最低$42.6
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
HBARHedera Hashgraph
|
$0.07076 | $0.07205 | $0.07064 | $354.14万 | $31.78亿 | -1.50% |
| 602 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 241 |
EURIEurite
|
$1.1222 | $1.13 | $1.12 | $56.28万 | $2,753.47万 | 0.00% |
| 387 |
POLYXPolymesh
|
$0.0321 | $0.03376 | $0.03194 | $28.60万 | $3,804.49万 | -4.07% |
| 217 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 151 |
SNXXBSNXXB
|
$7.13 | $7.33 | $6.82 | $102.76万 | — | 1.71% |
| 95 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 559 |
LINEALinea
|
$0.00233 | $0.002419 | $0.002321 | $11.88万 | $3,703.82万 | -3.08% |
| 76 |
BIOBIO Protocol
|
$0.02112 | $0.02462 | $0.02099 | $303.39万 | $3,971.82万 | -6.80% |
| 596 |
RESOLVResolv
|
$0.01502 | $0.0155 | $0.015 | $8.85万 | $400.93万 | -1.83% |
| 209 |
KSTRBKSTRB
|
$17.46 | $18.05 | $17.13 | $67.07万 | — | 1.16% |
| 594 |
MEMagic Eden
|
$0.05305 | $0.05646 | $0.05299 | $8.86万 | $743.92万 | -5.42% |
| 63 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 447 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 658 |
UVXYBUVXYB
|
$18.6 | $19.01 | $18.26 | $3.02万 | — | -1.74% |
| 455 |
IOTAIOTA
|
$0.0391 | $0.0399 | $0.0388 | $20.49万 | $1.70亿 | -1.26% |
| 659 |
SHAZBSHAZB
|
$23.31 | $23.60 | $22.70 | $2.96万 | — | 2.10% |
| 693 |
JPMBJPMB
|
$339.1 | $341.12 | $337.06 | $6,927.00 | — | 0.28% |
| 501 |
FLOWFlow
|
$0.02252 | $0.02357 | $0.02242 | $16.72万 | $3,932.28万 | -3.93% |
| 289 |
CFXConflux Network
|
$0.04603 | $0.04702 | $0.04573 | $42.34万 | $2.29亿 | -1.67% |
相关站点
共 40 个
Caldera _BTC行情
Avalanche _数字货币市值
SKHYB _币种排行
BIO Protocol _币种排行
Sophon _以太坊ETH价格
Chainlink _以太坊ETH价格
Starknet _币种排行
KORUB _加密货币行情
THORChain _BTC行情
Gravity _BTC行情
Celestia _比特币
OFFICIAL TRUMP _比特币
Artificial _以太坊ETH价格
Starknet _加密货币行情
USD1 _以太坊ETH价格
Artificial _数字货币市值
BEAMX _比特币行情
BitTensor _币种排行
XRP _BTC行情
BNB _BTC行情
Gitcoin _比特币行情
Arbitrum _比特币行情
Quant _币种排行
Chainlink _币种排行
Ondo _以太坊ETH价格
Pudgy Penguins _比特币
Celestia _BTC行情
Litecoin _比特币
Mitosis _以太坊ETH价格
Starknet _以太坊ETH价格
MSTRB _比特币行情
Internet _加密货币行情
PancakeSwap _比特币行情
MUB _数字货币市值
Celestia _BTC行情
Aave _BTC行情
Vanar Chain _比特币行情
Official _加密货币行情
DRAMB _币种排行
ZAMA _以太坊ETH价格