24H 最高$0.149
24H 最低$0.1431
今日开盘$0.1459
24H 成交量$16.20万
流通市值$1,738.41万
24H 涨跌额($0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
HBARHedera Hashgraph
|
$0.07099 | $0.07205 | $0.07074 | $342.65万 | $31.78亿 | -1.33% |
| 598 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 239 |
EURIEurite
|
$1.1227 | $1.13 | $1.12 | $55.98万 | $2,753.47万 | 0.03% |
| 368 |
POLYXPolymesh
|
$0.03201 | $0.03376 | $0.03194 | $31.09万 | $3,804.49万 | -4.28% |
| 214 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 160 |
SNXXBSNXXB
|
$7.14 | $7.33 | $6.82 | $97.30万 | — | 1.13% |
| 91 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 553 |
LINEALinea
|
$0.002332 | $0.002419 | $0.002321 | $11.96万 | $3,703.82万 | -3.56% |
| 74 |
BIOBIO Protocol
|
$0.02111 | $0.02462 | $0.02099 | $313.73万 | $3,971.82万 | -7.62% |
| 594 |
RESOLVResolv
|
$0.01506 | $0.0155 | $0.015 | $8.82万 | $400.93万 | -2.40% |
| 221 |
KSTRBKSTRB
|
$17.48 | $18.05 | $17.13 | $61.53万 | — | 1.28% |
| 603 |
MEMagic Eden
|
$0.05313 | $0.05646 | $0.05299 | $8.12万 | $743.92万 | -5.78% |
| 62 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 446 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 656 |
UVXYBUVXYB
|
$18.48 | $19.01 | $18.26 | $2.96万 | — | -2.74% |
| 456 |
IOTAIOTA
|
$0.0392 | $0.0399 | $0.0388 | $20.33万 | $1.70亿 | -1.51% |
| 658 |
SHAZBSHAZB
|
$23.3 | $23.60 | $22.70 | $2.88万 | — | 1.48% |
| 693 |
JPMBJPMB
|
$339.67 | $340.01 | $337.06 | $6,354.62 | — | 0.38% |
| 492 |
FLOWFlow
|
$0.02248 | $0.02359 | $0.02246 | $17.39万 | $3,932.28万 | -4.63% |
| 275 |
CFXConflux Network
|
$0.04599 | $0.04702 | $0.04573 | $45.54万 | $2.29亿 | -1.79% |
相关站点
共 40 个
BEAMX _比特币行情
Starknet _数字货币市值
Pudgy Penguins _币种排行
BIO Protocol _BTC行情
BitTensor _以太坊ETH价格
SuperVerse _币种排行
Hyperliquid _比特币行情
Sui _BTC行情
Stellar _币种排行
RedStone _比特币
Caldera _数字货币市值
ZAMA _币种排行
Aster _BTC行情
TQQQB _比特币
Internet _数字货币市值
EUR _币种排行
CRCLB _加密货币行情
Haedal _币种排行
Holo _BTC行情
Aave _数字货币市值
RWUSD _币种排行
LayerZero _数字货币市值
Sui _比特币
Sei _币种排行
Ethena _以太坊ETH价格
COTI _比特币
Caldera _BTC行情
Mitosis _比特币行情
BIO Protocol _加密货币行情
Aerodrome _以太坊ETH价格
Hyperliquid _数字货币市值
Lisk _比特币行情
Zcash _BTC行情
Plasma _比特币行情
NVDAB _以太坊ETH价格
KORUB _币种排行
SNDKB _数字货币市值
Sei _加密货币行情
Near Protocol _比特币
PancakeSwap _比特币